SP Refractories Share Price

SP Refractories Share Price

82.7
+3.85 (4.88%)
NSE: SPRL | Refractories | Small Cap | as on 05 Jun, 2026 • 03:29 PM IST

SP Refractories Share Price Today


As of 6 Jun 2026, SP Refractories share price is ₹82.7. The stock opened at ₹78.8 and had closed at ₹78.8 the previous day. During today’s trading session, SP Refractories share price moved between ₹78.85 and ₹82.70, with an average price for the day of ₹80.78. Over the last 52 weeks, the stock has recorded a low of ₹74.50 and a high of ₹199.40. In terms of performance, SP Refractories share price has declined by 52.7% over the past six months and has declined by 0% over the last year.

SP Refractories Stock Performance

1W Return6.03
1Y Return-38.31
Today's Low78.85
Prev. Close78.85
Mkt Cap (Cr.)14.80
1M Return-12.02
3Y Return-3.84
52-Week High199.4
Open78.85
PE Ratio4.19
6M Return-52.72
Today's High82.7
52-Week Low74.5
Face Value10

SP Refractories Share Price Chart

SP Refractories Company background

Founded in: 2007
SP Refractories Limited was incorporated as SP Refractories Private Limited on January 18, 2007 in Mumbai. The status of the Company was changed to Public Limited Company with effect from October 28, 2021 by the Registrar of Companies, Mumbai. Company is engaged in manufacturing and supplying of high quality Refractory Material made using premium grade cement, aggregates and other raw material, the final product is used by iron, steel and construction industries. The Company has a production capacity of 7000 MT per annum.The Company began its operations in year 2007 with purchase in manufacturing of refractory cement and castables. Prior to incorporation of the Company, Late Sri. Prabodh Kale, was running the established business of refractory cement in a Partnership Firm named Shanark Industries based out of Nagpur. Post his demise, his wife Namita Kale took the business activities forward under SP Refractories Limited as the Promoter along with her daughters Shweta Kale and Prajakta Kale. And presently, the Company is promoted by Namita Prabodh Kale, Shweta Prabodh Kale and Prajakta Prabodh Kale.The Company has a healthy client base due to its quality product, customized solutions and large product line. The Company get clinkers manufactured from outsider on job work basis and thereafter process of crushing the clinkers, blending and packing of refractory cement in powder form carries out in its manufacturing facility for excess capacity of crushing. Further, as and when required Company purchase clinkers from vendors and carry out process of crushing the clinkers, blending and packing of refractory cement in powder form to utilize excess capacity of crushing.In March 2022, the Company launched the IPO by issuing 5,47,200 Equity Shares and raising funds aggregating to Rs. 4.92 Crore comprising a Fresh Issue of 2,97,600 Equity Shares aggregating to Rs. 2.68 Crore and Offer for Sale of 2,49,600 Equity Shares aggregating to Rs. 2.24 Crore.
Read More

SP Refractories Fundamental

Market Cap (in crs)

14.80

Face Value

10

Turnover (in lacs)

1.98

Key Metrics

Qtr Change %
58.53% Fall from 52W High
-29.4
Dividend yield 1yr %
0

SP Refractories Technical Analysis

Moving Averages Analysis
82.7
Current Price
Bullish Moving Averages
2
Bearish Moving Averages
14
5 EMA
81.60
10 EMA
85.00
12 EMA
86.60
20 EMA
92.40
26 EMA
96.40
50 EMA
109.50
100 EMA
125.00
200 EMA
137.30
Delivery & Volume
Loading chart...

Day

100.00%

Week

92.30%

Month

%

Delivery & Volume

81.42
Pivot
Resistance
First Resistance
83.98
Second Resistance
85.27
Third Resistance
87.83
Support
First Support
80.13
Second support
77.57
Third Support
76.28
Relative Strength Index
36.68
Money Flow Index
9.14
MACD
-9.89
MACD Signal
-9.50
Average True Range
4.99
Average Directional Index
38.31
Rate of Change (21)
-24.92
Rate of Change (125)
-28.09
Compare

SP Refractories Shareholding Pattern

Promoter
69.4%
Public
30.6%

SP Refractories Latest News

16 DEC 2022

SP Refractories share price in the past 1-year return was -38.3. The SP Refractories share hit a 1-year low of Rs. 74.5 and a 1-year high of Rs. 199.4.

The market cap of SP Refractories is Rs. 14.8 Cr. as of 5/6/2026.

The PE ratios of SP Refractories is 4.19 as of 5/6/2026.

The PB ratios of SP Refractories is 0.91 as of 5/6/2026

You can easily buy SP Refractories shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of SP Refractories share price is ₹199.4 and ₹74.5 as of 5/6/2026.

Please be aware that SP Refractories stock prices are subject to continuous fluctuations due to various factors.