Stock Overview
SP Refractories Share Price

SP Refractories Share Price

140.25
-5.95 (-4.07%)
05 Oct, 2026 • 12:00 AM
NSE: SPRL | Refractories | Small Cap

SP Refractories Annualised Returns

1 Year - -11.35%
3 Years - 15.60%

SP Refractories Share Price Today


As of 10 Oct 2026, SP Refractories share price is ₹140.2. The stock opened at ₹153.5 and had closed at ₹146.2 the previous day. During today’s trading session, SP Refractories share price moved between ₹140.00 and ₹153.50, with an average price for the day of ₹146.75. Over the last 52 weeks, the stock has recorded a low of ₹74.50 and a high of ₹199.40. In terms of performance, SP Refractories share price has increased by 27.3% over the past six months and has declined by 11.35% over the last year.

SP Refractories Stock Performance

1W Return
-4.07%
1M Return
36.83%
6M Return
27.33%
1Y Return
-11.35%
3Y Return
49.20%
Today's High
₹153.5
Today's Low
₹140
52-Week High
₹199.4
52-Week Low
₹74.5
Prev. Close
₹146.20
Open
₹153.50
Face Value
₹10
Mkt Cap (Cr.)
₹25
PE Ratio
7.11

SP Refractories Share Price Chart

SP Refractories Company background

Founded in: 2007

SP Refractories Limited was incorporated as SP Refractories Private Limited on January 18, 2007 in Mumbai. The status of the Company was changed to Public Limited Company with effect from October 28, 2021 by the Registrar of Companies, Mumbai. Company is engaged in manufacturing and supplying of high quality Refractory Material made using premium grade cement, aggregates and other raw material,

SP Refractories SIP Returns Calculator
SP Refractories SIP Returns Calculator
₹5,000
Over the past
Total Investment of ₹1,80,000
Monthly SIP of ₹5,000 would have become ₹2,30,647 in 3 years with a gain of ₹50,647 (+28.14%)
SP Refractories Fundamental

Market Cap (in crs)

25.10

Face Value

10

Turnover (in lacs)

11.22

Key Metrics

Qtr Change %
29.66% Fall from 52W High
26.4
Dividend yield 1yr %
0

SP Refractories Technical Analysis

Moving Averages Analysis
140.25
Current Price
Bullish Moving Averages
16
Bearish Moving Averages
0
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
136.10
10 EMA
127.40
12 EMA
124.90
20 EMA
118.10
26 EMA
115.00
50 EMA
110.90
100 EMA
115.80
200 EMA
127.10

Delivery & Volume

Loading chart...

Day

100.00%

Week

100.00%

Month

%

144.58
Pivot
Resistance
First Resistance
149.17
Second Resistance
158.08
Third Resistance
162.67
Support
First Support
135.67
Second support
131.08
Third Support
122.17
Relative Strength Index
77.17
Money Flow Index
68.79
MACD
9.84
MACD Signal
5.71
Average True Range
4.46
Average Directional Index
37.22
Rate of Change (21)
50.81
Rate of Change (125)
2.56
Compare

SP Refractories Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
69.4%
Public
30.6%
SP Refractories Latest News
16 DEC 2022

SP Refractories share price in the past 1-year return was -11.34. The SP Refractories share hit a 1-year low of Rs. 74.5 and a 1-year high of Rs. 199.4.

The market cap of SP Refractories is Rs. 25.1 Cr. as of 5/10/2026.

The PE ratios of SP Refractories is 7.11 as of 5/10/2026.

The PB ratios of SP Refractories is 1.55 as of 5/10/2026

You can easily buy SP Refractories shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of SP Refractories share price is ₹199.4 and ₹74.5 as of 5/10/2026.

Please be aware that SP Refractories stock prices are subject to continuous fluctuations due to various factors.