Stock Overview
Raasi Refractories Share Price

Raasi Refractories Share Price

19.26
+0.91 (4.96%)
07 Sep, 2026 • 12:00 AM
BSE: 502271 | Refractories | Small Cap

Raasi Refractories Annualised Returns

1 Year

-25.92%Decrease

3 Years

22.48%Increase

5 Years

5.85%Increase

10 Years

2.92%Increase

Raasi Refractories Share Price Today


As of 10 Sep 2026, Raasi Refractories share price is ₹19.3. The stock opened at ₹19.2 and had closed at ₹18.4 the previous day. During today’s trading session, Raasi Refractories share price moved between ₹19.00 and ₹19.26, with an average price for the day of ₹19.13. Over the last 52 weeks, the stock has recorded a low of ₹13.75 and a high of ₹28.66. In terms of performance, Raasi Refractories share price has increased by 3.6% over the past six months and has declined by 25.92% over the last year.

Raasi Refractories Stock Performance

1W Return
4.96%
1M Return
8.45%
6M Return
3.60%
1Y Return
-25.92%
3Y Return
92.60%
Today's High
₹19.26
Today's Low
₹19
52-Week High
₹28.66
52-Week Low
₹13.75
Prev. Close
₹18.35
Open
₹19.25
Face Value
₹10
Mkt Cap (Cr.)
₹9
PE Ratio
29.18

Raasi Refractories Share Price Chart

Raasi Refractories Company background

Founded in: 1981
Managing director: V Konda
Incorporated in 1981, Raasi Refractories Limited is mainly engaged in manufacturing of High Alumina and High Grog Refractories and mortars and insulation and acid proof bricks. It has large production facility over an area of about 100 acres of land at Narketpally Town near Hyderabad. The Company was promoted by B.V.Raju, K.S.N.Raju and Dr R V Raju.To manufacture 15000 tones of high alumina and high grog refractories, Company undertook a project in 1984 at Nalgonda in Andhra Pradesh costing Rs 3 Crores. This project was completed in 1984. The Ring Chamber Kiln was commissioned in December 1984. Trial production in some departments were started by the end of December 1984. It commenced the commercial production in 1985.The Company marketed fire clay checker bricks and mullite bricks and developed silica bricks. It manufactured high value added items like silica bricks, mulite bricks, kynite bricks etc. Presently, it is concentrating on development of slice coke over Refractories and also contemplating to upgrade the existing laboratory facilities.The other consumers of refractory products are Cement, Copper, Glass, Aluminum and Petrochemical industries etc. which are witnessing reasonable growth. Products of Raasi Refractories are manufactured at its manufacturing facility at Hyderabad, in Telangana. The Company has ongoing programs for improving efficiency and effectiveness of its manufacturing processes, raw material cost, energy conservation, control over working capital and to produce special refractories at low cost so as to add maximum value to the customers. Energy efficient installations have been made at the factory. Best in class safety measures and processes have been put in place and improved upon at the factory and all working sites.
Raasi Refractories SIP Returns Calculator
5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of 5,000 would have become 3,49,202 in 5 years with a gain of 49,202 (+16.40%)
Raasi Refractories Fundamental

Market Cap (in crs)

9.07

Face Value

10

Turnover (in lacs)

0.94

Key Metrics

Qtr Change %
32.80% Fall from 52W High
37.6
Dividend yield 1yr %
0

Raasi Refractories Technical Analysis

Moving Averages Analysis
19.26
Current Price
Bullish Moving Averages
9
Bearish Moving Averages
7
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
18.30
10 EMA
17.60
12 EMA
17.50
20 EMA
17.60
26 EMA
18.00
50 EMA
19.90
100 EMA
21.50
200 EMA
20.70

Delivery & Volume

Loading chart...

Day

100.00%

Week

100.00%

Month

%

19.17
Pivot
Resistance
First Resistance
19.35
Second Resistance
19.43
Third Resistance
19.61
Support
First Support
19.09
Second support
18.91
Third Support
18.83
Relative Strength Index
56.81
Money Flow Index
74.49
MACD
-0.56
MACD Signal
-1.31
Average True Range
0.83
Average Directional Index
20.72
Rate of Change (21)
-1.53
Rate of Change (125)
24.58
Compare

Raasi Refractories Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
50.7%
Domestic Institutions
0.1%
Public
49.2%
Raasi Refractories Latest News
08 SEP 2026
05 SEP 2026
05 SEP 2026

You can easily buy Raasi Refractories shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Raasi Refractories share price is ₹28.66 and ₹13.75 as of 7/9/2026.

Please be aware that Raasi Refractories stock prices are subject to continuous fluctuations due to various factors.