Products
Platform
Research
Market
Learn
Partner
Support
IPO

S

Sovereign Diamonds Share Price

22.99
-1.20 (-4.96%)
SOVERDIA • 20 Jan, 2026 | 03:29 PM

1Y Annualised Return

-50.25%

3Y Annualised Return

-1.08%

5Y Annualised Return

39.72%

10Y Annualised Return

4.51%

The current prices are delayed, login or Open Demat Account for live prices.

Sovereign Diamonds Stock Performance

1W Return-18.48
1Y Return-55.08
Today's Low22.99
Prev. Close24.19
Mkt Cap (Cr.)14.01
1M Return7.03
3Y Return-12.59
52-Week High53.87
Open23.30
PE Ratio0.00
6M Return-35.75
Today's High23.3
52-Week Low19.13
Face Value10

Sovereign Diamonds Company background

Founded in: 1974
Managing director: Ajay R Gehani
Sovereign Diamonds Limited, founded in 1994, is a manufacturer, wholesaler, and exporter of highend diamond jewelry with roots deep in India, Europe, the Middle East, the Far East and USA. The Company is engaged into manufacture and sale of jewelry. Its products include diamond studded rings, earrings, pendants, and bracelets. In 201516, the Company purchased some new machines like laser welders which increased its production and improved the quality of product. It also bought a laser marker for marking jewellery as all the clients insisted to engrave diamond weights inside the pieces. It also purchased a new 3D printer. With the use of these 3D printers, all its designs and models were made inhouse.The Company has been dedicated to the B2B market, which produces exclusive designs through inhouse 25,000 sq ft manufacturing hub. Their team at the factory is led by a graduate gemologist of the Gemological Institute of America with 30 years of experience, ensuring to get highquality products with the finest craftsmanship. With a combination of skilled craftsmen, worldclass manufacturing facility and technology, and technology, and strong focus on innovation, the Company manufactures unique and high quality products meeting highest quality standards.Besides, Company also sources designs from international market where required to compliment its own collection. This ensuresdesigners are well informed about world trends, and local tastes and preferences before introducing new styles and continue to launch new collection ahead of the market trends, yearonyear.

Sovereign Diamonds Share Price Today


As of 20 Jan 2026, Sovereign Diamonds share price is ₹23. The stock opened at ₹23.3 and had closed at ₹24.2 the previous day. During today’s trading session, Sovereign Diamonds share price moved between ₹22.99 and ₹23.30, with an average price for the day of ₹23.14. Over the last 52 weeks, the stock has recorded a low of ₹19.13 and a high of ₹53.87. In terms of performance, Sovereign Diamonds share price has declined by 35.8% over the past six months and has declined by 50.25% over the last year.
Read More
Sovereign Diamonds SIP Return Calculator
5,000
Over the past
Total Investment of ₹0
Monthly SIP of 5,000 would have become 0 in 5 years with a gain of 0 (+0.00%)
View details of Market Depth

Sovereign Diamonds Fundamental

Market Cap (in crs)

14.01

Face Value

10

Turnover (in lacs)

0.42

Key Metrics

Qtr Change %
57.03% Fall from 52W High
-17.9
Dividend yield 1yr %
0

Sovereign Diamonds Shareholding Pattern

Promoter
65%
Public
35%

Sovereign Diamonds Technical Analysis

Moving Averages Analysis
22.99
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
Day EMA5
26.50
Day EMA10
27.30
Day EMA12
27.20
Day EMA20
26.70
Day EMA26
26.30
Day EMA50
26.20
Day EMA100
27.70
Day EMA200
31.00
Delivery & Volume
Loading chart...

Day

100.00%

Week

100.00%

Month

81.50%

Delivery & Volume

24.20
Pivot
Resistance
First Resistance
24.20
Second Resistance
24.22
Third Resistance
24.22
Support
First Support
24.18
Second support
24.18
Third Support
24.16
Relative Strength Index
44.37
Money Flow Index
43.91
MACD
0.89
MACD Signal
1.23
Average True Range
2.10
Average Directional Index
24.12
Rate of Change (21)
11.63
Rate of Change (125)
-30.98
Compare

Sovereign Diamonds Latest News

20 JAN 2026 | Tuesday
05 JAN 2026 | Monday
05 JAN 2026 | Monday

Please be aware that Sovereign Diamonds stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account