Stock Overview

Gautam Gems Share Price

Gautam Gems Share Price

2.9
-0.07 (-2.36%)
30 Jul, 2026 • 03:30 PM
BSE: 540936 | Trading | Small Cap

Gautam Gems Annualised Returns

1 Year

-35.52%Decrease

3 Years

-34.17%Decrease

5 Years

-22.52%Decrease

Gautam Gems Share Price Today


As of 31 Jul 2026, Gautam Gems share price is ₹2.9. The stock opened at ₹3 and had closed at ₹3 the previous day. During today’s trading session, Gautam Gems share price moved between ₹2.88 and ₹3.05, with an average price for the day of ₹2.96. Over the last 52 weeks, the stock has recorded a low of ₹2.15 and a high of ₹4.83. In terms of performance, Gautam Gems share price has declined by 17.1% over the past six months and has declined by 35.52% over the last year.

Gautam Gems Stock Performance

1W Return-4.92%
1M Return-11.04%
6M Return-11.59%
1Y Return-36.82%
3Y Return-73.05%
Today's High₹3.05
Today's Low₹2.88
52-Week High₹4.83
52-Week Low₹2.15
Prev. Close₹2.97
Open₹3.05
Face Value₹10
Mkt Cap (Cr.)₹12
PE Ratio17.06

Gautam Gems Share Price Chart

Gautam Gems Company background

Founded in: 2014
Gautam Gems Limited was originally incorporated as a Private Limited Company as Gautam Gems Private Limited on February 18, 2014. Subsequently, the status of the Company was converted into a Public Company and the name was changed to Gautam Gems Limited on August 16, 2017.The Company has been principally incorporated as a Manufacturer and Trader of rough and polished diamonds. Mr. Gautam P Sheth and Nidhi G Sheth are present Promoters in diamond business. The Company is located in Surat, which is the diamond hub of India. The Company sells diamonds of multiple category, shape, cut, size and color. The range of diamonds the company manufactures and trades in purely depends on the demand and supply of diamonds in the local markets. Primarily, Round Brilliant and All Fancy shape, 0.18 carats upto 15.00 carats Size and D to N color with all type of Fancy color diamonds are demanded by the customers. The Company maintains stock of its various shaped diamonds depending on the customer demand. The Company procure diamonds from suppliers based in the domestic market. The polished diamonds of the Company are majorly purchased by jewellery manufacturers, jewellery wholesalers, jewellery retailers, jewellery traders, diamond wholesalers, diamond retailers and rough diamonds are majorly purchased by rough diamond traders and diamond manufacturers.In order to compete in the diamond market, Company has created and maintained an independent sales and distribution network for the products within the Domestic markets. Further to ensure customer satisfaction, quality supply of diamonds, timely delivery of orders and purchasesale of authentic diamonds, it deal with suppliers and customers on mutually agreed terms. In January, 2018 the Company came up with a Public Issue of 21,00,000 Equity Shares by raising equity fund aggregating Rs 7.57 Crores.
Gautam Gems SIP Returns Calculator
5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of 5,000 would have become 1,77,543 in 5 years with a gain of -1,22,456 (-40.82%)

Gautam Gems Fundamental

Market Cap (in crs)

11.85

Face Value

10

Turnover (in lacs)

0.69

Key Metrics

Qtr Change %
39.96% Fall from 52W High
-12.6
Dividend yield 1yr %
0

Gautam Gems Technical Analysis

Moving Averages Analysis
2.9
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
3.00
10 EMA
3.00
12 EMA
3.00
20 EMA
3.10
26 EMA
3.10
50 EMA
3.20
100 EMA
3.20
200 EMA
3.50
Delivery & Volume
Loading chart...

Day

52.30%

Week

89.30%

Month

87.80%

Delivery & Volume

2.94
Pivot
Resistance
First Resistance
3.01
Second Resistance
3.11
Third Resistance
3.18
Support
First Support
2.84
Second support
2.77
Third Support
2.67
Relative Strength Index
32.44
Money Flow Index
4.14
MACD
-0.06
MACD Signal
-0.04
Average True Range
0.16
Average Directional Index
15.19
Rate of Change (21)
-7.94
Rate of Change (125)
-17.14
Compare

Gautam Gems Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
20.4%
Public
79.6%

Gautam Gems Latest News

29 JUL 2026
24 JUN 2026
03 JUN 2026

You can easily buy Gautam Gems shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Gautam Gems share price is ₹4.83 and ₹2.15 as of 30/7/2026.

Please be aware that Gautam Gems stock prices are subject to continuous fluctuations due to various factors.