Stock Overview
Gautam Gems Share Price

Gautam Gems Share Price

2.95
-0.08 (-2.64%)
30 Oct, 2026 • 03:30 PM
BSE: 540936 | Trading | Small Cap

Gautam Gems Annualised Returns

1 Year - -26.06% Decrease
3 Years - -36.64% Decrease
5 Years - -19.07% Decrease

Gautam Gems Share Price Today


As of 1 Nov 2026, Gautam Gems share price is ₹3. The stock opened at ₹3.1 and had closed at ₹3 the previous day. During today’s trading session, Gautam Gems share price moved between ₹2.92 and ₹3.07, with an average price for the day of ₹3.00. Over the last 52 weeks, the stock has recorded a low of ₹2.15 and a high of ₹4.50. In terms of performance, Gautam Gems share price has declined by 11.1% over the past six months and has declined by 26.06% over the last year.

Gautam Gems Stock Performance

1W Return
2.08%
1M Return
-5.14%
6M Return
-11.68%
1Y Return
-27.52%
3Y Return
-74.79%
Today's High
₹3.07
Today's Low
₹2.92
52-Week High
₹4.5
52-Week Low
₹2.15
Prev. Close
₹3.03
Open
₹3.07
Face Value
₹10
Mkt Cap (Cr.)
₹12
PE Ratio
16.39

Gautam Gems Share Price Chart

Gautam Gems Company background

Founded in: 2014

Gautam Gems Limited was originally incorporated as a Private Limited Company as Gautam Gems Private Limited on February 18, 2014. Subsequently, the status of the Company was converted into a Public Company and the name was changed to Gautam Gems Limited on August 16, 2017.The Company has been principally incorporated as a Manufacturer and Trader of rough and polished diamonds. Mr. Gautam P Sheth

Gautam Gems SIP Returns Calculator
Gautam Gems SIP Returns Calculator
₹5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of ₹5,000 would have become ₹1,91,212 in 5 years with a gain of ₹-1,08,787 (-36.26%)
Gautam Gems Fundamental

Market Cap (in crs)

12.05

Face Value

10

Turnover (in lacs)

0.14

Key Metrics

Qtr Change %
34.44% Fall from 52W High
1.7
Dividend yield 1yr %
0

Gautam Gems Technical Analysis

Moving Averages Analysis
2.95
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
3.00
10 EMA
3.00
12 EMA
3.00
20 EMA
3.00
26 EMA
3.00
50 EMA
3.00
100 EMA
3.10
200 EMA
3.30

Delivery & Volume

Loading chart...

Day

76.10%

Week

73.20%

Month

80.70%

2.98
Pivot
Resistance
First Resistance
3.04
Second Resistance
3.13
Third Resistance
3.19
Support
First Support
2.89
Second support
2.83
Third Support
2.74
Relative Strength Index
45.81
Money Flow Index
52.10
MACD
-0.02
MACD Signal
-0.02
Average True Range
0.16
Average Directional Index
19.20
Rate of Change (21)
-1.34
Rate of Change (125)
-11.68
Compare

Gautam Gems Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
22.5%
Public
77.5%
Gautam Gems Latest News
29 OCT 2026
20 OCT 2026
02 OCT 2026

You can easily buy Gautam Gems shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Gautam Gems share price is ₹4.5 and ₹2.15 as of 30/10/2026.

Please be aware that Gautam Gems stock prices are subject to continuous fluctuations due to various factors.