kotak-logo
Gautam Gems Share Price

Gautam Gems Share Price

3.31
-0.06 (-1.78%)
BSE: 540936 | Trading | Small Cap| as on 21 Apr, 2026 • 03:29 PM IST

Gautam Gems Annualised Return

1 Year

-19.57%

3 Years

-34.00%

5 Years

-29.17%

Gautam Gems Share Price Today


As of 21 Apr 2026, Gautam Gems share price is ₹3.3. The stock opened at ₹3.4 and had closed at ₹3.4 the previous day. During today’s trading session, Gautam Gems share price moved between ₹3.30 and ₹3.38, with an average price for the day of ₹3.34. Over the last 52 weeks, the stock has recorded a low of ₹2.15 and a high of ₹5.35. In terms of performance, Gautam Gems share price has declined by 20% over the past six months and has declined by 19.57% over the last year.

Gautam Gems Stock Performance

1W Return-2.07
1Y Return-21.00
Today's Low3.3
Prev. Close3.37
Mkt Cap (Cr.)13.77
1M Return6.77
3Y Return-73.46
52-Week High5.35
Open3.37
PE Ratio42.13
6M Return-18.07
Today's High3.38
52-Week Low2.15
Face Value10

Gautam Gems Company background

Founded in: 2014
Gautam Gems Limited was originally incorporated as a Private Limited Company as Gautam Gems Private Limited on February 18, 2014. Subsequently, the status of the Company was converted into a Public Company and the name was changed to Gautam Gems Limited on August 16, 2017.The Company has been principally incorporated as a Manufacturer and Trader of rough and polished diamonds. Mr. Gautam P Sheth and Nidhi G Sheth are present Promoters in diamond business. The Company is located in Surat, which is the diamond hub of India. The Company sells diamonds of multiple category, shape, cut, size and color. The range of diamonds the company manufactures and trades in purely depends on the demand and supply of diamonds in the local markets. Primarily, Round Brilliant and All Fancy shape, 0.18 carats upto 15.00 carats Size and D to N color with all type of Fancy color diamonds are demanded by the customers. The Company maintains stock of its various shaped diamonds depending on the customer demand. The Company procure diamonds from suppliers based in the domestic market. The polished diamonds of the Company are majorly purchased by jewellery manufacturers, jewellery wholesalers, jewellery retailers, jewellery traders, diamond wholesalers, diamond retailers and rough diamonds are majorly purchased by rough diamond traders and diamond manufacturers.In order to compete in the diamond market, Company has created and maintained an independent sales and distribution network for the products within the Domestic markets. Further to ensure customer satisfaction, quality supply of diamonds, timely delivery of orders and purchasesale of authentic diamonds, it deal with suppliers and customers on mutually agreed terms. In January, 2018 the Company came up with a Public Issue of 21,00,000 Equity Shares by raising equity fund aggregating Rs 7.57 Crores.
Read More
Gautam Gems SIP Return Calculator
5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of 5,000 would have become 1,54,846 in 5 years with a gain of -1,45,153 (-48.38%)

Gautam Gems Fundamental

Market Cap (in crs)

13.77

Face Value

10

Turnover (in lacs)

1.76

Key Metrics

Qtr Change %
38.13% Fall from 52W High
-6.8
Dividend yield 1yr %
0

Gautam Gems Technical Analysis

Moving Averages Analysis
3.31
Current Price
Bullish Moving Averages
8
Bearish Moving Averages
8
5 EMA
3.40
10 EMA
3.30
12 EMA
3.30
20 EMA
3.20
26 EMA
3.20
50 EMA
3.20
100 EMA
3.40
200 EMA
3.90
Delivery & Volume
Loading chart...

Day

87.90%

Week

78.60%

Month

71.90%

Delivery & Volume

3.33
Pivot
Resistance
First Resistance
3.36
Second Resistance
3.41
Third Resistance
3.44
Support
First Support
3.28
Second support
3.25
Third Support
3.20
Relative Strength Index
54.41
Money Flow Index
59.87
MACD
0.08
MACD Signal
0.04
Average True Range
0.27
Average Directional Index
28.41
Rate of Change (21)
11.07
Rate of Change (125)
-15.99
Compare

Gautam Gems Shareholding Pattern

Promoter
22.5%
Public
77.5%

Gautam Gems Latest News

09 APR 2026
04 APR 2026
03 APR 2026

You can easily buy Gautam Gems shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Gautam Gems share price is ₹5.35 and ₹2.15 as of 21/4/2026.

Please be aware that Gautam Gems stock prices are subject to continuous fluctuations due to various factors.