Stock Overview
S.M. Gold Share Price

S.M. Gold Share Price

11.29
+0.13 (1.16%)
04 Sep, 2026 • 03:30 PM
BSE: 542034 | Diamond, Gems and Jewellery | Small Cap

S.M. Gold Annualised Returns

1 Year

-27.91%Decrease

3 Years

-7.79%Decrease

5 Years

-39.69%Decrease

S.M. Gold Share Price Today


As of 7 Sep 2026, S.M. Gold share price is ₹11.3. The stock opened at ₹11.6 and had closed at ₹11.2 the previous day. During today’s trading session, S.M. Gold share price moved between ₹11.02 and ₹11.58, with an average price for the day of ₹11.30. Over the last 52 weeks, the stock has recorded a low of ₹10.65 and a high of ₹20.70. In terms of performance, S.M. Gold share price has declined by 10.4% over the past six months and has declined by 27.91% over the last year.

S.M. Gold Stock Performance

1W Return
1.44%
1M Return
-5.60%
6M Return
-7.15%
1Y Return
-25.13%
3Y Return
-21.54%
Today's High
₹11.58
Today's Low
₹11.02
52-Week High
₹20.7
52-Week Low
₹10.65
Prev. Close
₹11.16
Open
₹11.58
Face Value
₹10
Mkt Cap (Cr.)
₹15
PE Ratio
7.63

S.M. Gold Share Price Chart

S.M. Gold Company background

Founded in: 2017
S. M. Gold Limited was originally incorporated as a Private Limited Company running as S. M. Gold Private Limited on July 26, 2017. Thereafter, it converted into a Public Limited Company and the name was changed to S. M. Gold Limited on August 24, 2017. Subsequently, the Company acquired the business of Proprietorship Concern of one of the Promoter Mr. Priyank S. Shah viz, M/s S.M. Gold through the Business Succession Agreement dated August 03, 2018. Consequently, the business of the proprietorship firm got merged into the Company.The Company is principally into the business of manufacturing and wholesale trading of mangalsutra jewellery. Besides mangalsutra jewellery, a minor part of business also includes other jewellerys like Rings, Chain, Earrings, Ear Chain, Noserings/Nose pins, waist belts, Anklet, Zuda, Toe Ring, Pendant Set/Pendant, Bracelet and Bangles., wedding Jewellery, festive Jewellery. The Companys jewellery is mostly traditional in style and is handmade by the workers. The Company has an inhouse designing team which designs the mangalsutra and other jewellerys in traditional, modern and indowestern style. It also directly purchase designs from other jewellery designers. Apart from manufacturing jewellery itself, the company also get its mangalsutra and other jewellerys manufactured through job workers. These job workers are located in Ahmedabad, Rajkot, Kolkata and Mumbai. Besides, manufacturing and job work, the company also purchase readymade mangalsutra and other jewellerys from other independent jewellery wholesalers located in Mumbai. The jewellery sold by the company is sold under the brand name of S. M. Gold the House of Mangalsutra. The Companys strength is in manufacturing Mangalsutra and Antique Jewellery. However, in order to cater to customers taste, preference, choice and the ever changing trends in the jewellery, the company offers its customers a wide variety of traditional, Indowestern, modern jewellery also. We also customize the jewellery according to the individual needs, to keep pace with the latest trends in the market. As well as to satisfy its consumer requirements, the company strives to continuously develop new jewellery designs and themes. The Company raised money through IPO from public aggregating to Rs 7.5 Crores, by issuing 25,00,000 Equity Shares in October, 2018.
S.M. Gold SIP Returns Calculator
5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of 5,000 would have become 1,26,743 in 5 years with a gain of -1,73,256 (-57.75%)
S.M. Gold Fundamental

Market Cap (in crs)

14.95

Face Value

10

Turnover (in lacs)

1.06

Key Metrics

Qtr Change %
45.46% Fall from 52W High
-9.7
Dividend yield 1yr %
0

S.M. Gold Technical Analysis

Moving Averages Analysis
11.29
Current Price
Bullish Moving Averages
1
Bearish Moving Averages
15
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
11.30
10 EMA
11.30
12 EMA
11.30
20 EMA
11.40
26 EMA
11.50
50 EMA
11.70
100 EMA
12.00
200 EMA
12.80

Delivery & Volume

Loading chart...

Day

66.50%

Week

73.40%

Month

83.20%

11.30
Pivot
Resistance
First Resistance
11.57
Second Resistance
11.86
Third Resistance
12.13
Support
First Support
11.01
Second support
10.74
Third Support
10.45
Relative Strength Index
44.44
Money Flow Index
50.73
MACD
-0.15
MACD Signal
-0.16
Average True Range
0.49
Average Directional Index
11.07
Rate of Change (21)
-3.91
Rate of Change (125)
-14.60
Compare

S.M. Gold Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
33.9%
Public
66.1%
S.M. Gold Latest News
04 SEP 2026
03 SEP 2026
03 SEP 2026

You can easily buy S.M. Gold shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of S.M. Gold share price is ₹20.7 and ₹10.65 as of 4/9/2026.

Please be aware that S.M. Gold stock prices are subject to continuous fluctuations due to various factors.