Stock Overview
S.M. Gold Share Price

S.M. Gold Share Price

13.88
+0.17 (1.24%)
22 Oct, 2026 • 12:34 PM
BSE: 542034 | Diamond, Gems and Jewellery | Small Cap

S.M. Gold Annualised Returns

1 Year - -9.09% Decrease
3 Years - -14.06% Decrease
5 Years - -40.34% Decrease

S.M. Gold Share Price Today


As of 22 Oct 2026, S.M. Gold share price is ₹13.9. The stock opened at ₹13.4 and had closed at ₹13.7 the previous day. During today’s trading session, S.M. Gold share price moved between ₹13.44 and ₹14.00, with an average price for the day of ₹13.72. Over the last 52 weeks, the stock has recorded a low of ₹10.65 and a high of ₹20.70. In terms of performance, S.M. Gold share price has increased by 11.8% over the past six months and has declined by 9.09% over the last year.

S.M. Gold Stock Performance

1W Return
5.95%
1M Return
-13.95%
6M Return
6.12%
1Y Return
-3.41%
3Y Return
-32.52%
Today's High
₹14
Today's Low
₹13.44
52-Week High
₹20.7
52-Week Low
₹10.65
Prev. Close
₹13.71
Open
₹13.44
Face Value
₹10
Mkt Cap (Cr.)
₹18
PE Ratio
9.26

S.M. Gold Share Price Chart

S.M. Gold Company background

Founded in: 2017

S. M. Gold Limited was originally incorporated as a Private Limited Company running as S. M. Gold Private Limited on July 26, 2017. Thereafter, it converted into a Public Limited Company and the name was changed to S. M. Gold Limited on August 24, 2017. Subsequently, the Company acquired the business of Proprietorship Concern of one of the Promoter Mr. Priyank S. Shah viz, M/s S.M. Gold through

S.M. Gold SIP Returns Calculator
S.M. Gold SIP Returns Calculator
₹5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of ₹5,000 would have become ₹1,25,263 in 5 years with a gain of ₹-1,74,736 (-58.25%)
S.M. Gold Fundamental

Market Cap (in crs)

18.15

Face Value

10

Turnover (in lacs)

1.29

Key Metrics

Qtr Change %
32.95% Fall from 52W High
16.4
Dividend yield 1yr %
0

S.M. Gold Technical Analysis

Moving Averages Analysis
13.88
Current Price
Bullish Moving Averages
16
Bearish Moving Averages
0
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
13.60
10 EMA
13.50
12 EMA
13.40
20 EMA
13.30
26 EMA
13.20
50 EMA
12.80
100 EMA
12.60
200 EMA
12.90

Delivery & Volume

Loading chart...

Day

91.50%

Week

81.00%

Month

71.90%

13.93
Pivot
Resistance
First Resistance
14.27
Second Resistance
14.82
Third Resistance
15.16
Support
First Support
13.38
Second support
13.04
Third Support
12.49
Relative Strength Index
55.69
Money Flow Index
75.73
MACD
0.24
MACD Signal
0.27
Average True Range
0.93
Average Directional Index
27.93
Rate of Change (21)
-0.36
Rate of Change (125)
10.39
Compare

S.M. Gold Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
33.9%
Public
66.1%
S.M. Gold Latest News
09 OCT 2026
03 OCT 2026
29 SEP 2026

You can easily buy S.M. Gold shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of S.M. Gold share price is ₹20.7 and ₹10.65 as of 22/10/2026.

Please be aware that S.M. Gold stock prices are subject to continuous fluctuations due to various factors.