Sovereign Diamonds Share Price

Sovereign Diamonds Share Price

23
+0.75 (3.37%)
21 Jul, 2026 • 03:30 PM
BSE: 523826 | Diamond, Gems and Jewellery | Small Cap

Sovereign Diamonds Annualised Returns

1 Year

-35.66%

3 Years

-0.90%

5 Years

23.28%

10 Years

8.98%

Sovereign Diamonds Share Price Today


As of 22 Jul 2026, Sovereign Diamonds share price is ₹23. The stock opened at ₹23 and had closed at ₹22.2 the previous day. During today’s trading session, Sovereign Diamonds share price moved between ₹22.50 and ₹23.49, with an average price for the day of ₹22.99. Over the last 52 weeks, the stock has recorded a low of ₹18.21 and a high of ₹39.50. In terms of performance, Sovereign Diamonds share price has declined by [-]% over the past six months and has declined by 35.66% over the last year.

Sovereign Diamonds Stock Performance

1W Return0.92%
1M Return0.88%
6M Return2.00%
1Y Return-32.41%
3Y Return2.13%
Today's High₹23.49
Today's Low₹22.5
52-Week High₹39.5
52-Week Low₹18.21
Prev. Close₹22.25
Open₹22.99
Face Value₹10
Mkt Cap (Cr.)₹13
PE Ratio-2.85

Sovereign Diamonds Share Price Chart

Sovereign Diamonds Company background

Founded in: 1974
Managing director: Ajay R Gehani
Sovereign Diamonds Limited, founded in 1994, is a manufacturer, wholesaler, and exporter of complete diamond jewelry in India, Europe, the Middle East, the Far East and the United States of America. The Company is engaged into manufacture and sale of jewelry. Its products include diamond studded rings, earrings, pendants, and bracelets. In 201516, the Company purchased some new machines like laser welders which increased its production and improved the quality of product. It also bought a laser marker for marking jewellery as all the clients insisted to engrave diamond weights inside the pieces. It also purchased a new 3D printer. With the use of these 3D printers, all its designs and models were made inhouse.Besides, Company also sources designs from international market where required to compliment its own collection. This ensure designers are well informed about world trends, and local tastes and preferences before introducing new styles and continue to launch new collection ahead of the market trends, yearonyear.
Read More
Sovereign Diamonds SIP Returns Calculator
5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of 5,000 would have become 5,69,397 in 5 years with a gain of 2,69,397 (+89.80%)

Sovereign Diamonds Fundamental

Market Cap (in crs)

13.32

Face Value

10

Turnover (in lacs)

1.69

Key Metrics

Qtr Change %
41.77% Fall from 52W High
-4
Dividend yield 1yr %
0

Sovereign Diamonds Technical Analysis

Moving Averages Analysis
23
Current Price
Bullish Moving Averages
14
Bearish Moving Averages
2
5 EMA
22.40
10 EMA
22.20
12 EMA
22.10
20 EMA
22.00
26 EMA
21.90
50 EMA
21.90
100 EMA
22.40
200 EMA
24.70
Delivery & Volume
Loading chart...

Day

89.80%

Week

79.80%

Month

81.00%

Delivery & Volume

23.00
Pivot
Resistance
First Resistance
23.49
Second Resistance
23.99
Third Resistance
24.48
Support
First Support
22.50
Second support
22.01
Third Support
21.51
Relative Strength Index
56.45
Money Flow Index
65.76
MACD
0.17
MACD Signal
0.04
Average True Range
1.78
Average Directional Index
11.68
Rate of Change (21)
-1.46
Rate of Change (125)
-14.15
Compare

Sovereign Diamonds Shareholding Pattern

Promoter
65%
Public
35%

Sovereign Diamonds Latest News

10 JUL 2026
25 JUN 2026
29 MAY 2026

You can easily buy Sovereign Diamonds shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Sovereign Diamonds share price is ₹39.5 and ₹18.21 as of 21/7/2026.

Please be aware that Sovereign Diamonds stock prices are subject to continuous fluctuations due to various factors.