Stock Overview
Sovereign Diamonds Share Price

Sovereign Diamonds Share Price

29.84
+0.83 (2.86%)
21 Oct, 2026 • 12:18 PM
BSE: 523826 | Diamond, Gems and Jewellery | Small Cap

Sovereign Diamonds Annualised Returns

1 Year - 10.70% Increase
3 Years - 8.63% Increase
5 Years - 33.25% Increase
10 Years - 15.59% Increase

Sovereign Diamonds Share Price Today


As of 21 Oct 2026, Sovereign Diamonds share price is ₹29.8. The stock opened at ₹29.5 and had closed at ₹29 the previous day. During today’s trading session, Sovereign Diamonds share price moved between ₹28.00 and ₹29.84, with an average price for the day of ₹28.92. Over the last 52 weeks, the stock has recorded a low of ₹18.21 and a high of ₹39.50. In terms of performance, Sovereign Diamonds share price has increased by 24.5% over the past six months and has increased by 10.70% over the last year.

Sovereign Diamonds Stock Performance

1W Return
0.13%
1M Return
1.95%
6M Return
29.46%
1Y Return
1.12%
3Y Return
20.18%
Today's High
₹29.84
Today's Low
₹28
52-Week High
₹39.5
52-Week Low
₹18.21
Prev. Close
₹29.01
Open
₹29.50
Face Value
₹10
Mkt Cap (Cr.)
₹17
PE Ratio
-43.30

Sovereign Diamonds Share Price Chart

Sovereign Diamonds Company background

Founded in: 1974
Managing director: Ajay R Gehani

Sovereign Diamonds Limited, founded in 1994, is a manufacturer, wholesaler, and exporter of complete diamond jewelry in India, Europe, Slovakia, the Middle East, the Far East and the United States of America. The Company is engaged into manufacture and sale of jewelry. Its products include diamond studded rings, earrings, pendants, and bracelets. In 201516, the Company purchased some new machines

Sovereign Diamonds SIP Returns Calculator
Sovereign Diamonds SIP Returns Calculator
₹5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of ₹5,000 would have become ₹7,70,470 in 5 years with a gain of ₹4,70,470 (+156.82%)
Sovereign Diamonds Fundamental

Market Cap (in crs)

16.80

Face Value

10

Turnover (in lacs)

0.05

Key Metrics

Qtr Change %
63.87% Gain from 52W Low
34.1
Dividend yield 1yr %
0

Sovereign Diamonds Technical Analysis

Moving Averages Analysis
29.84
Current Price
Bullish Moving Averages
16
Bearish Moving Averages
0
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
29.20
10 EMA
29.10
12 EMA
29.00
20 EMA
28.70
26 EMA
28.50
50 EMA
27.50
100 EMA
26.10
200 EMA
25.90

Delivery & Volume

Loading chart...

Day

70.60%

Week

72.40%

Month

75.70%

29.22
Pivot
Resistance
First Resistance
30.78
Second Resistance
32.55
Third Resistance
34.11
Support
First Support
27.45
Second support
25.89
Third Support
24.12
Relative Strength Index
53
Money Flow Index
82.15
MACD
0.53
MACD Signal
0.53
Average True Range
2.68
Average Directional Index
23.25
Rate of Change (21)
1.90
Rate of Change (125)
21.03
Compare

Sovereign Diamonds Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
65%
Public
35%
Sovereign Diamonds Latest News
20 OCT 2026
09 OCT 2026
24 SEP 2026

You can easily buy Sovereign Diamonds shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Sovereign Diamonds share price is ₹39.5 and ₹18.21 as of 21/10/2026.

Please be aware that Sovereign Diamonds stock prices are subject to continuous fluctuations due to various factors.