Smarten Power Systems Stock Performance
|
|
|
Smarten Power Systems Company background
Founded in: 2014
Managing director: Arun Bhardwaj
Smarten Power Systems Limited was incorporated as Smarten Power Systems Private Limited as a Private Limited Company dated July 30, 2014 issued by the Registrar of Companies, Haryana. Further, Companys status was converted into a Public Limited Company followed by the change in name of the Company to Smarten Power Systems Limited issued by the Central Processing Centre on November 20, 2024. The Company is engaged into designing and assembling of power backup and advanced solar power products such as Home UPS systems, solar inverters, solar power conditioning units (PCUs), solar charge controllers. It is engaged into trading of solar panels and batteries. The Company sell products through their distributors within India. It also export the products except solar panels outside India. Currently, Company is operating in 23 states and 2 union territories within India and has also established global footprint in over 17 countries which includes Middle East, Africa, and South Asia region.In 2014, Company launched its first product line: Home UPS Systems and expanded business operations in West Bengal and Maharashtra in 2015, It started exports to Nepal, launched Solar Charge Controller and Solar Inverters/Solar Power Conditioning Units in 2016 followed by the expansion to Solar Panels in 2018. The Company later, commissioned the second assembling plant at Gurgaon, Haryana in 2020. It expanded the operations in sales to Gujarat, Jammu Kashmir and Telangana in 2021 acquired a wholly owned subsidiary by the name of Smart Store International Private Limited for online sales in 2022. The Company has expanded the sales operations in Bihar in 2024.The Company launched the IPO of 50,00,400 equity shares of face value Rs 10 each by raising Rs 50 crore, comprising a fresh issue of 40,00,800 equity shares aggregating to Rs 40 crore and the offer for sale of 9,99,600 equity shares aggregating to Rs 10 crores in June 2025.
Smarten Power Systems Share Price Today
As of 20 Jan 2026, Smarten Power Systems share price is ₹69.5. The stock opened at ₹69.5 and had closed at ₹69.2 the previous day. During today’s trading session, Smarten Power Systems share price moved between ₹69.50 and ₹69.50, with an average price for the day of ₹69.50. Over the last 52 weeks, the stock has recorded a low of ₹62.00 and a high of ₹157.95. In terms of performance, Smarten Power Systems share price has declined by 49.1% over the past six months and has declined by 53.23% over the last year.
Smarten Power Systems Fundamental
Market Cap (in crs)
132.06
Face Value
10
Turnover (in lacs)
0.83
Key Metrics
Qtr Change %
-20.1
Dividend yield 1yr %
0
Smarten Power Systems Technical Analysis
Moving Averages Analysis
69.5
Current Price
Bullish Moving Averages
1
Bearish Moving Averages
12
Day EMA5
69.80
Day EMA10
71.00
Day EMA12
71.20
Day EMA20
71.70
Day EMA26
72.10
Day EMA50
75.20
Day EMA100
86.00
EMA
Delivery & Volume
Loading chart...
Delivery Volume %
Day
100.00%
Week
90.90%
Month
74.60%
Delivery & Volume
Day Rs | 1200 Rs | 1200 Rs |
Week Rs | 6000 Rs | 6600 Rs |
Month Rs | 20210 Rs | 27094 Rs |
Resistance & Support
69.50
Pivot
Resistance
First Resistance
69.50
Second Resistance
69.50
Third Resistance
69.50
Support
First Support
69.50
Second support
69.50
Third Support
69.50
Relative Strength Index
43.41
Money Flow Index
50.92
MACD
-0.90
MACD Signal
-0.38
Average True Range
2.95
Average Directional Index
19.30
Rate of Change (21)
4.28
Rate of Change (125)
-51.69
Smarten Power Systems Peer comparison
Compare997.55 -28.45 (-2.77%)▼ | |
750.00 0.00 (0.00%)▼ | |
127.45 -3.45 (-2.64%)▼ | |
148.60 -3.20 (-2.11%)▼ | |
186.16 -0.67 (-0.36%)▼ | |
64.95 +1.05 (+1.64%)▲ |
Smarten Power Systems Latest News
Smarten Power Systems Share Price FAQs
Please be aware that Smarten Power Systems stock prices are subject to continuous fluctuations due to various factors.
Invest in Smarten Power Systems
Popular Stocks | |||||||||
47.98 -0.47 (-0.97%)▼ | |||||||||
120.90 -1.29 (-1.06%)▼ | |||||||||
344.00 -9.60 (-2.71%)▼ | |||||||||
2,134.60 -22.70 (-1.05%)▼ | |||||||||
134.59 -1.70 (-1.25%)▼ | |||||||||
331.30 -3.85 (-1.15%)▼ | |||||||||
188.27 +0.06 (+0.03%)▲ | |||||||||
281.35 -6.35 (-2.21%)▼ | |||||||||
412.80 +2.55 (+0.62%)▲ | |||||||||
363.20 -2.90 (-0.79%)▼ | |||||||||
Top Gainers | |||||||||
4,941.50 +201.50 (+4.25%)▲ | |||||||||
1,718.30 +47.80 (+2.86%)▲ | |||||||||
2,413.90 +53.50 (+2.27%)▲ | |||||||||
426.90 +8.70 (+2.08%)▲ | |||||||||
969.45 +19.20 (+2.02%)▲ | |||||||||
Top Losers | |||||||||
245.95 -21.50 (-8.04%)▼ | |||||||||
1,413.60 -44.30 (-3.04%)▼ | |||||||||
344.00 -9.60 (-2.71%)▼ | |||||||||
1,013.60 -23.40 (-2.26%)▼ | |||||||||
281.35 -6.35 (-2.21%)▼ | |||||||||
Open Demat Account