Stock Overview
Aplab Share Price

Aplab Share Price

73.28
-4.34 (-5.59%)
04 Sep, 2026 • 03:30 PM
BSE: 517096 | Electronics | Small Cap

Aplab Annualised Returns

1 Year

23.66%Increase

3 Years

26.00%Increase

5 Years

44.00%Increase

10 Years

23.91%Increase

Aplab Share Price Today


As of 5 Sep 2026, Aplab share price is ₹73.3. The stock opened at ₹80.2 and had closed at ₹77.6 the previous day. During today’s trading session, Aplab share price moved between ₹71.52 and ₹80.20, with an average price for the day of ₹75.86. Over the last 52 weeks, the stock has recorded a low of ₹57.83 and a high of ₹122.00. In terms of performance, Aplab share price has increased by 5.8% over the past six months and has increased by 23.66% over the last year.

Aplab Stock Performance

1W Return
-10.43%
1M Return
5.11%
6M Return
5.83%
1Y Return
16.74%
3Y Return
90.34%
Today's High
₹80.2
Today's Low
₹71.52
52-Week High
₹122
52-Week Low
₹57.83
Prev. Close
₹77.62
Open
₹80.20
Face Value
₹10
Mkt Cap (Cr.)
₹165
PE Ratio
-107.76

Aplab Share Price Chart

Aplab Company background

Founded in: 1964
Founded in 1962 by Mr. P.S. Deodhar, Aplab Limited was originally incorporated as Applied Electronics Limited on September 30, 1964. The Company changed its name to Aplab Limited on October 6, 1994. Company is engaged in the field of industrial power electronics, with its operations centered around the design, control, and conversion of electrical power to meet various industrial requirements. In 199293, the company undertook an expansioncumdiversification programme to manufacture electronic hitech systems like telecommunication test systems, smartcardoperated public payphones and high precision measuring instruments. It came out with a rights issue in Apr.93 to partfinance the project. During the same period, the company also launched new products like Automated Teller Machines (ATM) and Branch Teller Machines (BTM).During the year 199899, the Company developed new products like Digital Transmission Analyser, PC Interphase Software for UPS, Function Generator, Battery Capacity Analyser, Multifunction Test System, 90KVA 50/400 Hz Frequency Converter IGBT Based PWM technology and High Current Programmable DC Power Supply. The Companys Fuel Dispensing Pumps have gone through all the tests and field trials and the company expects to do a business of around Rs. 3.0 crore of this product alone.During the year 19992000, the company has entered into strategic tieup with Banqit AB, Sweden, a compact global solutions partner with ISO 9001 Certification to offer banking solutions to Indian Banking and financial sector for efficient delivery of financial services.The Company launched 10KVA 3 Phase UPS Systems for Air HQ, New Delhi, 75KVA 3 Phase UPS with special stabilizer in bypass line 3.4GHz Frequency Counter for army Low Cost Function Generators Range Digital Timer for Greece Customer Microwave Source for CAT, Indore Defence Project for field enduring Power Racks Distortion Sinad Meter suitable for EMIEMC Testing for UK Customer as new products during the year 200001.During 200102, it launched 12KVA Frequency Converter SPhase to suit Air Craft applications Special Power Supply Unit for Automatic Rescue Device 120KVA1 Ph Parallel Redundant UPS Selective Frequency Level Meter Programmable Pulse Generator 10MHz Pulse Generator Current Generator.Swicon Micro Systems Pvt. Ltd. was acquired through the process of amalgamation during the year 200405, which became a subsidiary of the Company, resulting of acquiring 100% shares of the Company.The erstwhile subsidiaries, Aplab Display Devices Systems Limited and Swicon Micro Systems Limited got amalgamated with Company and accordingly, the assets and liabilities of these companies merged into it during year 200506.During the year 201213, the erstwhile subsidiary, Intel Instruments and Systems Limited got merged with the Company.The Company transferred all production and manpower from its Thane production facility to Navi Mumbai facility in 2022. It has launched a commercialgrade line of UPS systems (LLIT series) for small offices in 2025.In 2026, the Company added a new line of highefficiency programmable powersupplies to the TMI portfolio XSP Series.
Aplab SIP Returns Calculator
5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of 5,000 would have become 10,85,187 in 5 years with a gain of 7,85,187 (+261.73%)
Aplab Fundamental

Market Cap (in crs)

165.02

Face Value

10

Turnover (in lacs)

3.02

Key Metrics

Qtr Change %
39.93% Fall from 52W High
-30
Dividend yield 1yr %
0

Aplab Technical Analysis

Moving Averages Analysis
73.28
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
76.50
10 EMA
77.40
12 EMA
77.40
20 EMA
77.50
26 EMA
78.00
50 EMA
81.20
100 EMA
83.40
200 EMA
80.20

Delivery & Volume

Loading chart...

Day

85.20%

Week

75.70%

Month

77.90%

75.00
Pivot
Resistance
First Resistance
78.48
Second Resistance
83.68
Third Resistance
87.16
Support
First Support
69.80
Second support
66.32
Third Support
61.12
Relative Strength Index
42.50
Money Flow Index
63.13
MACD
-0.66
MACD Signal
-0.87
Average True Range
6.69
Average Directional Index
16.12
Rate of Change (21)
11.03
Rate of Change (125)
5.83
Compare

Aplab Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
43.8%
Public
56.2%
Aplab Latest News
29 AUG 2026
29 AUG 2026
28 AUG 2026

Aplab Ltd share price in the past 1-year return was 16.74. The Aplab Ltd share hit a 1-year low of Rs. 57.83 and a 1-year high of Rs. 122.

The market cap of Aplab Ltd is Rs. 165.02 Cr. as of 4/9/2026.

The PE ratios of Aplab Ltd is -107.76 as of 4/9/2026.

The PB ratios of Aplab Ltd is 5.9 as of 4/9/2026

The Mutual Fund Shareholding in Aplab Ltd was 0.01% at the end of 4/9/2026.

You can easily buy Aplab Ltd shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Aplab Ltd share price is ₹122 and ₹57.83 as of 4/9/2026.

Please be aware that Aplab Ltd stock prices are subject to continuous fluctuations due to various factors.