Aplab Share Price

Aplab Share Price

80.27
-4.22 (-4.99%)
22 Jul, 2026 • 03:30 PM
BSE: 517096 | Electronics | Small Cap

Aplab Annualised Returns

1 Year

89.95%

3 Years

30.87%

5 Years

46.01%

10 Years

23.88%

Aplab Share Price Today


As of 23 Jul 2026, Aplab share price is ₹80.3. The stock opened at ₹80.3 and had closed at ₹84.5 the previous day. During today’s trading session, Aplab share price moved between ₹80.27 and ₹80.27, with an average price for the day of ₹80.27. Over the last 52 weeks, the stock has recorded a low of ₹41.73 and a high of ₹122.00. In terms of performance, Aplab share price has increased by 22.7% over the past six months and has increased by 89.95% over the last year.

Aplab Stock Performance

1W Return-11.54%
1M Return-23.55%
6M Return21.99%
1Y Return73.33%
3Y Return81.73%
Today's High₹80.27
Today's Low₹80.27
52-Week High₹122
52-Week Low₹41.73
Prev. Close₹84.49
Open₹80.27
Face Value₹10
Mkt Cap (Cr.)₹180
PE Ratio40.14

Aplab Share Price Chart

Aplab Company background

Founded in: 1964
Managing director: Sanjay N. Mehta
Founded in 1962 by Mr. P.S. Deodhar, Aplab Limited was originally incorporated as Applied Electronics Limited on September 30, 1964. The Company changed its name to Aplab Limited on October 6, 1994. Company is engaged in the field of industrial power electronics, with its operations centered around the design, control, and conversion of electrical power to meet various industrial requirements. The Company is serving a moderate range of industries by offering reliable and applicationoriented solutions that support efficient power management.In 199293, the company undertook an expansioncumdiversification programme to manufacture electronic hitech systems like telecommunication test systems, smartcardoperated public payphones and high precision measuring instruments. It came out with a rights issue in Apr.93 to partfinance the project. During the same period, the company also launched new products like Automated Teller Machines (ATM) and Branch Teller Machines (BTM).In 199596, the company was awarded the ISO 9002 certificate by S T Q C, Department of Electronics, Government of India. During the year, it earned foreign exchange worth Rs 0.16 cr. Further, it also started marketing new products from ELTRAC division like the ATM Salary Dispenser, Access Control System and Checkout Terminals, based on Smart Card Technology. The company is in the process of obtaining certificate of compatibility to IBA net working of ATMs in India.During the year 199899, the Company developed new products like Digital Transmission Analyser, PC Interphase Software for UPS, Function Generator, Battery Capacity Analyser, Multifunction Test System, 90KVA 50/400 Hz Frequency Converter IGBT Based PWM technology and High Current Programmable DC Power Supply. The Companys Fuel Dispensing Pumps have gone through all the tests and field trials and the company expects to do a business of around Rs. 3.0 crore of this product alone.During the year 19992000, the company has entered into strategic tieup with Banqit AB, Sweden, a compact global solutions partner with ISO 9001 Certification to offer banking solutions to Indian Banking and financial sector for efficient delivery of financial services.The Company launched 10KVA 3 Phase UPS Systems for Air HQ, New Delhi, 75KVA 3 Phase UPS with special stabilizer in bypass line 3.4GHz Frequency Counter for army Low Cost Function Generators Range Digital Timer for Greece Customer Microwave Source for CAT, Indore Defence Project for field enduring Power Racks Distortion Sinad Meter suitable for EMIEMC Testing for UK Customer as new products during the year 200001.During 200102, it launched 12KVA Frequency Converter SPhase to suit Air Craft applications Special Power Supply Unit for Automatic Rescue Device 120KVA1 Ph Parallel Redundant UPS Selective Frequency Level Meter Programmable Pulse Generator 10MHz Pulse Generator Current Generator.Swicon Micro Systems Pvt. Ltd. was acquired through the process of amalgamation during the year 200405, which became a subsidiary of the Company, resulting of acquiring 100% shares of the Company.The erstwhile subsidiaries, Aplab Display Devices Systems Limited and Swicon Micro Systems Limited got amalgamated with Company and accordingly, the assets and liabilities of these companies merged into it during year 200506.During the year 201213, the erstwhile subsidiary, Intel Instruments and Systems Limited got merged with the Company.The Company transferred all production and manpower from its Thane production facility to Navi Mumbai facility in 2022. It has launched a commercialgrade line of UPS systems (LLIT series) for small offices in 2025.
Read More
Aplab SIP Returns Calculator
5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of 5,000 would have become 11,58,956 in 5 years with a gain of 8,58,956 (+286.32%)

Aplab Fundamental

Market Cap (in crs)

179.71

Face Value

10

Turnover (in lacs)

5.75

Key Metrics

Qtr Change %
34.20% Fall from 52W High
4.6
Dividend yield 1yr %
0

Aplab Technical Analysis

Moving Averages Analysis
80.27
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
5 EMA
85.60
10 EMA
88.50
12 EMA
89.30
20 EMA
91.90
26 EMA
93.10
50 EMA
94.00
100 EMA
90.10
200 EMA
81.80
Delivery & Volume
Loading chart...

Day

100.00%

Week

100.00%

Month

100.00%

Delivery & Volume

80.27
Pivot
Resistance
First Resistance
80.27
Second Resistance
80.27
Third Resistance
80.27
Support
First Support
80.27
Second support
80.27
Third Support
80.27
Relative Strength Index
25.05
Money Flow Index
13.53
MACD
-3.79
MACD Signal
-2.76
Average True Range
5.75
Average Directional Index
14.93
Rate of Change (21)
-23.55
Rate of Change (125)
7.77
Compare

Aplab Shareholding Pattern

Promoter
43.8%
Public
56.2%

Aplab Latest News

20 JUL 2026
09 JUL 2026
29 JUN 2026

Aplab share price in the past 1-year return was 73.33. The Aplab share hit a 1-year low of Rs. 41.73 and a 1-year high of Rs. 122.

The market cap of Aplab is Rs. 179.71 Cr. as of 22/7/2026.

The PE ratios of Aplab is 40.14 as of 22/7/2026.

The PB ratios of Aplab is 5.98 as of 22/7/2026

The Mutual Fund Shareholding in Aplab was 0.01% at the end of 22/7/2026.

You can easily buy Aplab shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Aplab share price is ₹122 and ₹41.73 as of 22/7/2026.

Please be aware that Aplab stock prices are subject to continuous fluctuations due to various factors.