Stock Overview
Aplab Share Price

Aplab Share Price

65
+1.62 (2.56%)
19 Oct, 2026 • 09:05 AM
BSE: 517096 | Electronics | Small Cap

Aplab Annualised Returns

1 Year - 0.07% Increase
3 Years - 17.26% Increase
5 Years - 37.81% Increase
10 Years - 22.22% Increase

Aplab Share Price Today


As of 19 Oct 2026, Aplab share price is ₹63.4. The stock opened at ₹69.6 and had closed at ₹68.8 the previous day. During today’s trading session, Aplab share price moved between ₹0.00 and ₹0.00, with an average price for the day of ₹0.00. Over the last 52 weeks, the stock has recorded a low of ₹55.10 and a high of ₹122.00. In terms of performance, Aplab share price has declined by 13.8% over the past six months and has increased by 0.07% over the last year.

Aplab Stock Performance

1W Return
-3.22%
1M Return
-14.46%
6M Return
-11.61%
1Y Return
-13.63%
3Y Return
55.91%
Today's High
₹0
Today's Low
₹0
52-Week High
₹122
52-Week Low
₹55.1
Prev. Close
₹63.38
Open
₹0.00
Face Value
₹10
Mkt Cap (Cr.)
₹159
PE Ratio
-186.41

Aplab Share Price Chart

Aplab Company background

Founded in: 1964

Founded in 1962 by Mr. P.S. Deodhar, Aplab Limited was originally incorporated as Applied Electronics Limited on September 30, 1964. The Company changed its name to Aplab Limited on October 6, 1994. Company is engaged in the field of industrial power electronics, with its operations centered around the design, control, and conversion of electrical power to meet various industrial requirements. In

Aplab SIP Returns Calculator
Aplab SIP Returns Calculator
₹5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of ₹5,000 would have become ₹8,89,198 in 5 years with a gain of ₹5,89,198 (+196.40%)
Aplab Fundamental

Market Cap (in crs)

159.34

Face Value

10

Turnover (in lacs)

0.00

Key Metrics

Qtr Change %
New 52W Low today
-29.4
Dividend yield 1yr %
0

Aplab Technical Analysis

Moving Averages Analysis
65
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
66.60
10 EMA
67.80
12 EMA
68.20
20 EMA
69.60
26 EMA
70.40
50 EMA
73.80
100 EMA
77.90
200 EMA
78.00

Delivery & Volume

Loading chart...

Day

67.50%

Week

76.00%

Month

66.00%

63.16
Pivot
Resistance
First Resistance
71.22
Second Resistance
79.06
Third Resistance
87.12
Support
First Support
55.32
Second support
47.26
Third Support
39.42
Relative Strength Index
37.29
Money Flow Index
23.23
MACD
-2.26
MACD Signal
-2.01
Average True Range
6.57
Average Directional Index
24.22
Rate of Change (21)
-10.52
Rate of Change (125)
-13.82
Compare

Aplab Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
43.8%
Public
56.2%
Aplab Latest News
08 OCT 2026
28 SEP 2026
29 AUG 2026

Aplab Ltd share price in the past 1-year return was -13.63. The Aplab Ltd share hit a 1-year low of Rs. 55.1 and a 1-year high of Rs. 122.

The market cap of Aplab Ltd is Rs. 159.34 Cr. as of 19/10/2026.

The PE ratios of Aplab Ltd is -186.41 as of 19/10/2026.

The PB ratios of Aplab Ltd is 5.65 as of 19/10/2026

The Mutual Fund Shareholding in Aplab Ltd was 0.01% at the end of 19/10/2026.

You can easily buy Aplab Ltd shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Aplab Ltd share price is ₹122 and ₹55.1 as of 19/10/2026.

Please be aware that Aplab Ltd stock prices are subject to continuous fluctuations due to various factors.