1Y Annualised Return
▲1.06%
3Y Annualised Return
▼-2.30%
5Y Annualised Return
▼-5.96%
S.M. Gold Stock Performance
|
|
|
S.M. Gold Company background
Founded in: 2017
S. M. Gold Limited was originally incorporated as a Private Limited Company with the name S. M. Gold Private Limited on July 26, 2017. Thereafter, the Company was converted in to a Public Limited Company and name was changed to S. M. Gold Limited (SMGL) on August 24, 2017. Subsequently, the Company acquired the business of Proprietorship Concern of one of the Promoter Mr. Priyank S. Shah viz, M/s S.M. Gold through the Business Succession Agreement dated August 03, 2018. Consequently, the business of the proprietorship firm was merged into the Company.The Company is principally into the business of manufacturing and wholesale trading of mangalsutra jewellery. Besides mangalsutra jewellery, a minor part of business also includes other jewellerys like Rings, Chain, Earrings, Ear Chain, Noserings/Nose pins, waist belts, Anklet, Zuda, Toe Ring, Pendant Set/Pendant, Bracelet and Bangles., wedding Jewellery, festive Jewellery. The Companys jewellery is mostly traditional in style and is handmade by the workers. The Company has an inhouse designing team which designs the mangalsutra and other jewellerys in traditional, modern and indowestern style. It also directly purchase designs from other jewellery designers. Apart from manufacturing jewellery itself, the company also get its mangalsutra and other jewellerys manufactured through job workers. These job workers are located in Ahmedabad, Rajkot, Kolkata and Mumbai. Besides, manufacturing and job work, the company also purchase readymade mangalsutra and other jewellerys from other independent jewellery wholesalers located in Mumbai. The jewellery sold by the company is sold under the brand name of S. M. Gold the House of Mangalsutra. The Companys strength is in manufacturing Mangalsutra and Antique Jewellery. However, in order to cater to customers taste, preference, choice and the ever changing trends in the jewellery, the company offers its customers a wide variety of traditional, Indowestern, modern jewellery also. We also customize the jewellery according to the individual needs, to keep pace with the latest trends in the market. As well as to satisfy its consumer requirements, the company strives to continuously develop new jewellery designs and themes. The Company raised money through IPO from public aggregating to Rs 7.5 Crores, by issuing 25,00,000 Equity Shares in October, 2018.
S.M. Gold Share Price Today
As of 19 Jan 2026, S.M. Gold share price is ₹16.3. The stock opened at ₹16.6 and had closed at ₹18.1 the previous day. During today’s trading session, S.M. Gold share price moved between ₹16.33 and ₹17.21, with an average price for the day of ₹16.77. Over the last 52 weeks, the stock has recorded a low of ₹10.90 and a high of ₹21.80. In terms of performance, S.M. Gold share price has declined by 1.4% over the past six months and has increased by 1.06% over the last year.
S.M. Gold SIP Return Calculator
₹5,000
Over the past
Total Investment of ₹0
Monthly SIP of ₹5,000 would have become ₹0 in 5 years with a gain of ₹0 (+0.00%)
S.M. Gold Fundamental
Market Cap (in crs)
21.62
Face Value
10
Turnover (in lacs)
13.18
Key Metrics
Qtr Change %
25.09% Fall from 52W High
15.2
Dividend yield 1yr %
0
S.M. Gold Technical Analysis
Moving Averages Analysis
16.33
Current Price
Bullish Moving Averages
14
Bearish Moving Averages
2
Day EMA5
16.80
Day EMA10
15.60
Day EMA12
15.20
Day EMA20
14.50
Day EMA26
14.20
Day EMA50
13.90
Day EMA100
14.30
Day EMA200
15.40
Delivery & Volume
Loading chart...
Delivery Volume %
Day
70.40%
Week
40.00%
Month
45.10%
Delivery & Volume
Day Rs | 56805 Rs | 80683 Rs |
Week Rs | 162992 Rs | 407004 Rs |
Month Rs | 52941 Rs | 117378 Rs |
Resistance & Support
16.62
Pivot
Resistance
First Resistance
16.92
Second Resistance
17.50
Third Resistance
17.80
Support
First Support
16.04
Second support
15.74
Third Support
15.16
Relative Strength Index
59.86
Money Flow Index
85.75
MACD
1.07
MACD Signal
0.41
Average True Range
1.35
Average Directional Index
32
Rate of Change (21)
27.78
Rate of Change (125)
-2.80
S.M. Gold Peer comparison
Compare47.99 +1.86 (+4.03%)▲ | |
4.38 -0.11 (-2.45%)▼ | |
3.68 +0.02 (+0.55%)▲ | |
20.14 -0.84 (-4.00%)▼ | |
56.80 +1.15 (+2.07%)▲ | |
73.58 +3.50 (+4.99%)▲ |
S.M. Gold Latest News
S.M. Gold Share Price FAQs
Please be aware that S.M. Gold stock prices are subject to continuous fluctuations due to various factors.
Invest in S.M. Gold
Popular Stocks | |||||||||
47.98 -0.52 (-1.07%)▼ | |||||||||
120.65 -1.55 (-1.27%)▼ | |||||||||
343.90 -9.70 (-2.74%)▼ | |||||||||
2,137.25 -19.45 (-0.90%)▼ | |||||||||
134.30 -2.00 (-1.47%)▼ | |||||||||
331.40 -3.90 (-1.16%)▼ | |||||||||
188.15 +0.05 (+0.03%)▲ | |||||||||
281.25 -6.30 (-2.19%)▼ | |||||||||
412.85 +2.70 (+0.66%)▲ | |||||||||
363.50 -2.60 (-0.71%)▼ | |||||||||
Top Gainers | |||||||||
4,942.50 +203.80 (+4.30%)▲ | |||||||||
1,718.10 +47.55 (+2.85%)▲ | |||||||||
2,413.15 +53.50 (+2.27%)▲ | |||||||||
971.20 +20.70 (+2.18%)▲ | |||||||||
16,179.75 +323.20 (+2.04%)▲ | |||||||||
Top Losers | |||||||||
1,413.25 -44.35 (-3.04%)▼ | |||||||||
1,379.80 -31.85 (-2.26%)▼ | |||||||||
281.25 -6.30 (-2.19%)▼ | |||||||||
3,163.00 -43.70 (-1.36%)▼ | |||||||||
1,402.50 -19.00 (-1.34%)▼ | |||||||||
Open Demat Account