kotak-logo
S.M. Gold Share Price

S.M. Gold Share Price

12.16
-0.44 (-3.49%)
SMGOLD • 06 Mar, 2026 | 03:29 PM

1Y Annualised Return

-24.01%

3Y Annualised Return

-11.97%

5Y Annualised Return

-16.49%

S.M. Gold Stock Performance

1W Return-12.01
1Y Return-26.66
Today's Low11.97
Prev. Close12.60
Mkt Cap (Cr.)16.10
1M Return-12.89
3Y Return-34.69
52-Week High20.7
Open12.85
PE Ratio18.15
6M Return-19.36
Today's High12.95
52-Week Low10.9
Face Value10

S.M. Gold Company background

Founded in: 2017
S. M. Gold Limited was originally incorporated as a Private Limited Company with the name S. M. Gold Private Limited on July 26, 2017. Thereafter, the Company was converted in to a Public Limited Company and name was changed to S. M. Gold Limited (SMGL) on August 24, 2017. Subsequently, the Company acquired the business of Proprietorship Concern of one of the Promoter Mr. Priyank S. Shah viz, M/s S.M. Gold through the Business Succession Agreement dated August 03, 2018. Consequently, the business of the proprietorship firm was merged into the Company.The Company is principally into the business of manufacturing and wholesale trading of mangalsutra jewellery. Besides mangalsutra jewellery, a minor part of business also includes other jewellerys like Rings, Chain, Earrings, Ear Chain, Noserings/Nose pins, waist belts, Anklet, Zuda, Toe Ring, Pendant Set/Pendant, Bracelet and Bangles., wedding Jewellery, festive Jewellery. The Companys jewellery is mostly traditional in style and is handmade by the workers. The Company has an inhouse designing team which designs the mangalsutra and other jewellerys in traditional, modern and indowestern style. It also directly purchase designs from other jewellery designers. Apart from manufacturing jewellery itself, the company also get its mangalsutra and other jewellerys manufactured through job workers. These job workers are located in Ahmedabad, Rajkot, Kolkata and Mumbai. Besides, manufacturing and job work, the company also purchase readymade mangalsutra and other jewellerys from other independent jewellery wholesalers located in Mumbai. The jewellery sold by the company is sold under the brand name of S. M. Gold the House of Mangalsutra. The Companys strength is in manufacturing Mangalsutra and Antique Jewellery. However, in order to cater to customers taste, preference, choice and the ever changing trends in the jewellery, the company offers its customers a wide variety of traditional, Indowestern, modern jewellery also. We also customize the jewellery according to the individual needs, to keep pace with the latest trends in the market. As well as to satisfy its consumer requirements, the company strives to continuously develop new jewellery designs and themes. The Company raised money through IPO from public aggregating to Rs 7.5 Crores, by issuing 25,00,000 Equity Shares in October, 2018.

S.M. Gold Share Price Today


As of 7 Mar 2026, S.M. Gold share price is ₹12.2. The stock opened at ₹12.8 and had closed at ₹12.6 the previous day. During today’s trading session, S.M. Gold share price moved between ₹11.97 and ₹12.95, with an average price for the day of ₹12.46. Over the last 52 weeks, the stock has recorded a low of ₹10.90 and a high of ₹20.70. In terms of performance, S.M. Gold share price has declined by 19.4% over the past six months and has declined by 24.01% over the last year.
Read More
S.M. Gold SIP Return Calculator
5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of 5,000 would have become 2,02,411 in 5 years with a gain of -97,588 (-32.53%)
View details of Market Depth

S.M. Gold Fundamental

Market Cap (in crs)

16.10

Face Value

10

Turnover (in lacs)

7.77

Key Metrics

Qtr Change %
41.26% Fall from 52W High
-8.4
Dividend yield 1yr %
0

S.M. Gold Technical Analysis

Moving Averages Analysis
12.16
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
Day EMA5
12.90
Day EMA10
13.30
Day EMA12
13.40
Day EMA20
13.70
Day EMA26
13.80
Day EMA50
13.90
Day EMA100
14.10
Day EMA200
15.00
Delivery & Volume
Loading chart...

Day

72.10%

Week

74.40%

Month

88.60%

Delivery & Volume

12.36
Pivot
Resistance
First Resistance
12.75
Second Resistance
13.34
Third Resistance
13.73
Support
First Support
11.77
Second support
11.38
Third Support
10.79
Relative Strength Index
31.71
Money Flow Index
29.12
MACD
-0.36
MACD Signal
-0.16
Average True Range
1
Average Directional Index
13.49
Rate of Change (21)
-16.02
Rate of Change (125)
-21.45
Compare

S.M. Gold Shareholding Pattern

Promoter
33.9%
Public
66.1%

S.M. Gold Latest News

17 FEB 2026 | Tuesday
17 FEB 2026 | Tuesday
12 FEB 2026 | Thursday

Please be aware that S.M. Gold stock prices are subject to continuous fluctuations due to various factors.