1Y Annualised Return
▼-23.76%
3Y Annualised Return
▼-12.55%
5Y Annualised Return
▲72.28%
10Y Annualised Return
▲18.86%
Simplex Papers Stock Performance
|
|
|
Simplex Papers Company background
Founded in: 1994
Simplex Papers Ltd, established in 1994 is an Indiabased paper/packaging company. The Company is engaged in trading of different types of papers i.e. paper board, craft paper etc.Its product range includes Simplex Bond, Simplex Copier, Simplex Parchment, Simplex Ledger, Maplitho, S. S. Maplitho and High Bright S. S. Maplitho. The Companys operations are largely limited to India. In 2010, the Company had licensed and installed capacity to produce 12,000 and 9,000 metric tons, respectively, of each of pulp, and paper and paper board.The Paper plant at Gondia, Maharashtra was not operational since there was no manufacturing activity during the year 201415 and the Company disposed off its building, plant and machinery and other assets at Gondia as the plant closed for long time and there was nohope to restart the plant.
Simplex Papers Share Price Today
As of 20 Jan 2026, Simplex Papers share price is ₹1435.4. The stock opened at ₹1435.4 and had closed at ₹1511 the previous day. During today’s trading session, Simplex Papers share price moved between ₹1,435.45 and ₹1,435.45, with an average price for the day of ₹1435.45. Over the last 52 weeks, the stock has recorded a low of ₹1,427.20 and a high of ₹2,680.00. In terms of performance, Simplex Papers share price has declined by 23.6% over the past six months and has declined by 23.76% over the last year.
Simplex Papers SIP Return Calculator
₹5,000
Over the past
Total Investment of ₹0
Monthly SIP of ₹5,000 would have become ₹0 in 5 years with a gain of ₹0 (+0.00%)
Simplex Papers Fundamental
Market Cap (in crs)
4.54
Face Value
1000
Turnover (in lacs)
0.30
Key Metrics
Qtr Change %
Near 52W Low of ₹1427.20
-14.6
Dividend yield 1yr %
0
Simplex Papers Technical Analysis
Moving Averages Analysis
1435.45
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
Day EMA5
1,557.80
Day EMA10
1,557.60
Day EMA12
1,560.50
Day EMA20
1,576.20
Day EMA26
1,588.40
Day EMA50
1,636.10
Day EMA100
1,738.90
Day EMA200
1,863.70
Delivery & Volume
Loading chart...
Delivery Volume %
Day
100.00%
Week
83.30%
Month
%
Delivery & Volume
Day Rs | 3 Rs | 3 Rs |
Week Rs | 1 Rs | 2 Rs |
Month Rs | null Rs | null Rs |
Resistance & Support
1,536.00
Pivot
Resistance
First Resistance
1,561
Second Resistance
1,611
Third Resistance
1,636
Support
First Support
1,486
Second support
1,461
Third Support
1,411
Relative Strength Index
45.03
Money Flow Index
0.00
MACD
-27.91
MACD Signal
-32.84
Average True Range
68.26
Average Directional Index
10.17
Rate of Change (21)
-8.42
Rate of Change (125)
-26.29
Simplex Papers Peer comparison
Compare5.80 0.00 (0.00%)▼ | |
17.29 +0.82 (+4.98%)▲ | |
8.00 0.00 (0.00%)▼ | |
15.27 0.00 (0.00%)▼ | |
13.55 -0.05 (-0.37%)▼ | |
7.30 +0.28 (+3.99%)▲ |
Simplex Papers Latest News
19 JAN 2026 | Monday
Simplex Papers Ltd - 533019 - Board Meeting Intimation for Meeting Of The Board Of Directors Of The Company Will Be Held On Tuesday, The 10Th February, 2026, Inter-Alia, To Consider And Approve The Unaudited Financial Results Of The Company For The Third Quarter Ended On 31St December, 2025
View More
Simplex Papers Share Price FAQs
Please be aware that Simplex Papers stock prices are subject to continuous fluctuations due to various factors.
Invest in Simplex Papers
Popular Stocks | |||||||||
47.24 -0.74 (-1.54%)▼ | |||||||||
118.05 -2.60 (-2.15%)▼ | |||||||||
339.05 -4.85 (-1.41%)▼ | |||||||||
2,107.85 -29.40 (-1.38%)▼ | |||||||||
131.75 -2.55 (-1.90%)▼ | |||||||||
324.50 -6.90 (-2.08%)▼ | |||||||||
185.55 -2.60 (-1.38%)▼ | |||||||||
276.25 -5.00 (-1.78%)▼ | |||||||||
412.75 -0.10 (-0.02%)▼ | |||||||||
359.70 -3.80 (-1.05%)▼ | |||||||||
Top Gainers | |||||||||
2,426.15 +13.00 (+0.54%)▲ | |||||||||
344.70 +1.20 (+0.35%)▲ | |||||||||
1,384.40 +4.60 (+0.33%)▲ | |||||||||
427.60 +0.90 (+0.21%)▲ | |||||||||
929.45 +1.85 (+0.20%)▲ | |||||||||
Top Losers | |||||||||
945.00 -26.20 (-2.70%)▼ | |||||||||
1,983.25 -35.30 (-1.75%)▼ | |||||||||
1,688.60 -29.50 (-1.72%)▼ | |||||||||
4,863.05 -79.45 (-1.61%)▼ | |||||||||
276.85 -4.40 (-1.56%)▼ | |||||||||
Open Demat Account