kotak-logo
Simplex Papers Share Price

Simplex Papers Share Price

1417.55
+67.50 (5.00%)
SIMPLXPAP • 06 Mar, 2026 | 03:29 PM

3Y Annualised Return

-13.15%

5Y Annualised Return

54.85%

10Y Annualised Return

18.05%

Simplex Papers Stock Performance

1W Return-6.64
1Y Return-47.11
Today's Low1417.55
Prev. Close1,350.05
Mkt Cap (Cr.)4.25
1M Return-17.77
3Y Return-32.01
52-Week High2547
Open1,417.55
PE Ratio-32.28
6M Return-28.93
Today's High1417.55
52-Week Low1350.05
Face Value1000

Simplex Papers Company background

Founded in: 1994
Simplex Papers Ltd, established in 1994 is an Indiabased paper/packaging company. The Company is engaged in trading of different types of papers i.e. paper board, craft paper etc.Its product range includes Simplex Bond, Simplex Copier, Simplex Parchment, Simplex Ledger, Maplitho, S. S. Maplitho and High Bright S. S. Maplitho. The Companys operations are largely limited to India. In 2010, the Company had licensed and installed capacity to produce 12,000 and 9,000 metric tons, respectively, of each of pulp, and paper and paper board.The Paper plant at Gondia, Maharashtra was not operational since there was no manufacturing activity during the year 201415 and the Company disposed off its building, plant and machinery and other assets at Gondia as the plant closed for long time and there was nohope to restart the plant.

Simplex Papers Share Price Today


As of 7 Mar 2026, Simplex Papers share price is ₹1417.6. The stock opened at ₹1417.6 and had closed at ₹1350 the previous day. During today’s trading session, Simplex Papers share price moved between ₹1,417.55 and ₹1,417.55, with an average price for the day of ₹1417.55. Over the last 52 weeks, the stock has recorded a low of ₹1,350.05 and a high of ₹2,547.00. In terms of performance, Simplex Papers share price has declined by 28.9% over the past six months and has declined by 47% over the last year.
Read More
Simplex Papers SIP Return Calculator
5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of 5,000 would have become 15,56,775 in 5 years with a gain of 12,56,775 (+418.93%)
View details of Market Depth

Simplex Papers Fundamental

Market Cap (in crs)

4.25

Face Value

1000

Turnover (in lacs)

0.26

Key Metrics

Qtr Change %
New 52W Low in past week
-13.8
Dividend yield 1yr %
0

Simplex Papers Technical Analysis

Moving Averages Analysis
1417.55
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
Day EMA5
1,417.80
Day EMA10
1,451.40
Day EMA12
1,462.40
Day EMA20
1,492.90
Day EMA26
1,508.00
Day EMA50
1,552.60
Day EMA100
1,644.50
Day EMA200
1,780.10
Delivery & Volume
Loading chart...

Day

100.00%

Week

83.30%

Month

92.90%

Delivery & Volume

1,417.55
Pivot
Resistance
First Resistance
1,417.55
Second Resistance
1,417.55
Third Resistance
1,417.55
Support
First Support
1,417.55
Second support
1,417.55
Third Support
1,417.55
Relative Strength Index
43.44
Money Flow Index
0.00
MACD
-45.54
MACD Signal
-29.28
Average True Range
66.45
Average Directional Index
8.98
Rate of Change (21)
-6.74
Rate of Change (125)
-19
Compare

Simplex Papers Shareholding Pattern

Promoter
49.9%
Domestic Institutions
14%
Public
36.1%

Simplex Papers Latest News

11 FEB 2026 | Wednesday
10 FEB 2026 | Tuesday
10 FEB 2026 | Tuesday

Please be aware that Simplex Papers stock prices are subject to continuous fluctuations due to various factors.