Stock Overview
Konndor Industries Share Price

Konndor Industries Share Price

14.5
+0.31 (2.18%)
04 Sep, 2026 • 03:30 PM
BSE: 532397 | Trading | Small Cap

Konndor Industries Annualised Returns

1 Year

-8.57%Decrease

3 Years

21.12%Increase

5 Years

14.65%Increase

10 Years

17.22%Increase

Konndor Industries Share Price Today


As of 5 Sep 2026, Konndor Industries share price is ₹14.5. The stock opened at ₹14.2 and had closed at ₹14.2 the previous day. During today’s trading session, Konndor Industries share price moved between ₹14.20 and ₹14.50, with an average price for the day of ₹14.35. Over the last 52 weeks, the stock has recorded a low of ₹11.30 and a high of ₹25.00. In terms of performance, Konndor Industries share price has declined by 2.6% over the past six months and has declined by 8.57% over the last year.

Konndor Industries Stock Performance

1W Return
-5.91%
1M Return
-2.42%
6M Return
2.47%
1Y Return
-6.57%
3Y Return
81.48%
Today's High
₹14.5
Today's Low
₹14.2
52-Week High
₹25
52-Week Low
₹11.3
Prev. Close
₹14.19
Open
₹14.20
Face Value
₹10
Mkt Cap (Cr.)
₹8
PE Ratio
-161.11

Konndor Industries Share Price Chart

Konndor Industries Company background

Founded in: 1983
Konndor Industries Limited was erstwhile established as Contech Software Private Limited on March 23, 1983 with the object of providing consultancy services in the field of data processing, computer microprocessor process control instruments, telecommunication, mass communication, design and development for chemical, power, computer instrumentation and telecommunication industries. The Company became a Deemed Public Company w.e.f. 01st July 1993. Thereafter, the Company changed the name to Contech Software Limited on November 17, 1999 and further to Arms Paper Limited on April 6, 2009. The name of the Company was later on, changed from Arms Paper Limited to Konndor Industries Limited on October 22, 2019. Presently, the Company is engaged in trading and marketing of paper.The Company started the activities relating to packing material by trading of packing material paper of various kinds since year 200708. Prior to this, it was in the business of software development of telecom technologies, business applications and embedded solutions. At present it offers services in three strategic areas of software technologies of Ecommerce and Business Applications, Control and Real Time Applications, and Telecom Technologies. The development processes of the company are certified as ISO 9001 compliant.The company has set up a wholly owned subsidiary company titled Contech Technologies America Inc. incorporated in USA in July, 1999 with an capital of US 5000. The name of the subsidiary was changed to Contech America Inc on August, 1999.The Company came with an Initial Public Offer of 13,80,000 Equity Shares of Rs. 10/ each, for cash at a Premium of Rs 50/ per Share aggregating to 8.29 Crores and issue of 2,00,000 Equity Shares of Rs. 10/ each, for cash at a Premium of Rs.65/ per Share aggregating to 1.5 Crores reserved for firm allotment to Promoter Group in the Month of March, 2000.During the year 2003, Company implemented ERP for Glass industry. It restarted the software business in 200708.
Konndor Industries SIP Returns Calculator
5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of 5,000 would have become 4,44,018 in 5 years with a gain of 1,44,018 (+48.01%)
Konndor Industries Fundamental

Market Cap (in crs)

8.00

Face Value

10

Turnover (in lacs)

0.03

Key Metrics

Qtr Change %
42.00% Fall from 52W High
-4.7
Dividend yield 1yr %
0

Konndor Industries Technical Analysis

Moving Averages Analysis
14.5
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
14.50
10 EMA
14.70
12 EMA
14.70
20 EMA
15.00
26 EMA
15.20
50 EMA
15.80
100 EMA
16.10
200 EMA
16.20

Delivery & Volume

Loading chart...

Day

100.00%

Week

100.00%

Month

100.00%

14.40
Pivot
Resistance
First Resistance
14.60
Second Resistance
14.70
Third Resistance
14.90
Support
First Support
14.30
Second support
14.10
Third Support
14
Relative Strength Index
43.83
Money Flow Index
83.85
MACD
-0.48
MACD Signal
-0.54
Average True Range
0.77
Average Directional Index
16.63
Rate of Change (21)
-2.42
Rate of Change (125)
-14.20
Compare

Konndor Industries Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Public
100%
Konndor Industries Latest News
14 AUG 2026
14 AUG 2026
11 AUG 2026

You can easily buy Konndor Industries Ltd shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Konndor Industries Ltd share price is ₹25 and ₹11.3 as of 4/9/2026.

Please be aware that Konndor Industries Ltd stock prices are subject to continuous fluctuations due to various factors.