Konndor Industries Share Price

Konndor Industries Share Price

15.5
-0.76 (-4.67%)
22 Jul, 2026 • 03:30 PM
BSE: 532397 | Trading | Small Cap

Konndor Industries Annualised Returns

1 Year

-8.41%

3 Years

28.36%

5 Years

12.24%

10 Years

15.75%

Konndor Industries Share Price Today


As of 23 Jul 2026, Konndor Industries share price is ₹15.5. The stock opened at ₹16.3 and had closed at ₹16.3 the previous day. During today’s trading session, Konndor Industries share price moved between ₹15.50 and ₹16.27, with an average price for the day of ₹15.88. Over the last 52 weeks, the stock has recorded a low of ₹11.30 and a high of ₹25.00. In terms of performance, Konndor Industries share price has increased by 2.1% over the past six months and has declined by 8.41% over the last year.

Konndor Industries Stock Performance

1W Return-3.25%
1M Return-32.61%
6M Return1.97%
1Y Return-21.32%
3Y Return80.02%
Today's High₹16.27
Today's Low₹15.5
52-Week High₹25
52-Week Low₹11.3
Prev. Close₹16.26
Open₹16.27
Face Value₹10
Mkt Cap (Cr.)₹9
PE Ratio13.14

Konndor Industries Share Price Chart

Konndor Industries Company background

Founded in: 1983
Konndor Industries Limited was erstwhile established as Contech Software Private Limited on March 23, 1983 with the object of providing consultancy services in the field of data processing, computer microprocessor process control instruments, telecommunication, mass communication, design and development for chemical, power, computer instrumentation and telecommunication industries. The Company became a Deemed Public Company w.e.f. 01st July 1993. Thereafter, the Company changed the name to Contech Software Limited on November 17, 1999 and further to Arms Paper Limited on April 6, 2009. The name of the Company was later on, changed from Arms Paper Limited to Konndor Industries Limited on October 22, 2019. Presently, the Company is engaged in trading and marketing of paper.The Company started the activities relating to packing material by trading of packing material paper of various kinds since year 200708. Prior to this, it was in the business of software development of telecom technologies, business applications and embedded solutions. At present it offers services in three strategic areas of software technologies of Ecommerce and Business Applications, Control and Real Time Applications, and Telecom Technologies. The development processes of the company are certified as ISO 9001 compliant.The company has set up a wholly owned subsidiary company titled Contech Technologies America Inc. incorporated in USA in July, 1999 with an capital of US 5000. The name of the subsidiary was changed to Contech America Inc on August, 1999.The Company came with an Initial Public Offer of 13,80,000 Equity Shares of Rs. 10/ each, for cash at a Premium of Rs 50/ per Share aggregating to 8.29 Crores and issue of 2,00,000 Equity Shares of Rs. 10/ each, for cash at a Premium of Rs.65/ per Share aggregating to 1.5 Crores reserved for firm allotment to Promoter Group in the Month of March, 2000.During the year 2003, Company implemented ERP for Glass industry. It restarted the software business in 200708.
Read More
Konndor Industries SIP Returns Calculator
5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of 5,000 would have become 4,15,176 in 5 years with a gain of 1,15,176 (+38.39%)

Konndor Industries Fundamental

Market Cap (in crs)

8.55

Face Value

10

Turnover (in lacs)

0.86

Key Metrics

Qtr Change %
38.00% Fall from 52W High
31.4
Dividend yield 1yr %
0

Konndor Industries Technical Analysis

Moving Averages Analysis
15.5
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
5 EMA
16.20
10 EMA
16.80
12 EMA
17.10
20 EMA
17.80
26 EMA
18.00
50 EMA
17.70
100 EMA
17.00
200 EMA
16.60
Delivery & Volume
Loading chart...

Day

100.00%

Week

100.00%

Month

100.00%

Delivery & Volume

15.76
Pivot
Resistance
First Resistance
16.01
Second Resistance
16.53
Third Resistance
16.78
Support
First Support
15.24
Second support
14.99
Third Support
14.47
Relative Strength Index
36.49
Money Flow Index
0.21
MACD
-0.94
MACD Signal
-0.45
Average True Range
1.15
Average Directional Index
32.07
Rate of Change (21)
-32.90
Rate of Change (125)
0.45
Compare

Konndor Industries Shareholding Pattern

Public
100%

Konndor Industries Latest News

13 JUL 2026
26 MAR 2026
06 MAR 2026

You can easily buy Konndor Industries Ltd shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Konndor Industries Ltd share price is ₹25 and ₹11.3 as of 22/7/2026.

Please be aware that Konndor Industries Ltd stock prices are subject to continuous fluctuations due to various factors.