Stock Overview
Konndor Industries Share Price

Konndor Industries Share Price

16.95
-0.34 (-1.97%)
21 Oct, 2026 • 03:30 PM
BSE: 532397 | Trading | Small Cap

Konndor Industries Annualised Returns

1 Year - -19.05% Decrease
3 Years - 26.85% Increase
5 Years - 19.34% Increase
10 Years - 20.74% Increase

Konndor Industries Share Price Today


As of 21 Oct 2026, Konndor Industries share price is ₹17. The stock opened at ₹17 and had closed at ₹17.3 the previous day. During today’s trading session, Konndor Industries share price moved between ₹16.95 and ₹16.95, with an average price for the day of ₹16.95. Over the last 52 weeks, the stock has recorded a low of ₹11.30 and a high of ₹25.00. In terms of performance, Konndor Industries share price has increased by 43.6% over the past six months and has declined by 19.05% over the last year.

Konndor Industries Stock Performance

1W Return
-0.06%
1M Return
-8.28%
6M Return
43.64%
1Y Return
-23.51%
3Y Return
105.70%
Today's High
₹16.95
Today's Low
₹16.95
52-Week High
₹25
52-Week Low
₹11.3
Prev. Close
₹17.29
Open
₹16.95
Face Value
₹10
Mkt Cap (Cr.)
₹9
PE Ratio
-188.33

Konndor Industries Share Price Chart

Konndor Industries Company background

Founded in: 1983

Konndor Industries Limited was erstwhile established as Contech Software Private Limited on March 23, 1983 with the object of providing consultancy services in the field of data processing, computer microprocessor process control instruments, telecommunication, mass communication, design and development for chemical, power, computer instrumentation and telecommunication industries. The Company

Konndor Industries SIP Returns Calculator
Konndor Industries SIP Returns Calculator
₹5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of ₹5,000 would have become ₹5,07,483 in 5 years with a gain of ₹2,07,483 (+69.16%)
Konndor Industries Fundamental

Market Cap (in crs)

9.35

Face Value

10

Turnover (in lacs)

0.00

Key Metrics

Qtr Change %
32.20% Fall from 52W High
-0.2
Dividend yield 1yr %
0

Konndor Industries Technical Analysis

Moving Averages Analysis
16.95
Current Price
Bullish Moving Averages
6
Bearish Moving Averages
10
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
17.40
10 EMA
17.50
12 EMA
17.50
20 EMA
17.40
26 EMA
17.30
50 EMA
16.90
100 EMA
16.70
200 EMA
16.50

Delivery & Volume

Loading chart...

Day

100.00%

Week

100.00%

Month

100.00%

17.29
Pivot
Resistance
First Resistance
17.29
Second Resistance
17.29
Third Resistance
17.29
Support
First Support
17.29
Second support
17.29
Third Support
17.29
Relative Strength Index
50.35
Money Flow Index
86.23
MACD
0.25
MACD Signal
0.41
Average True Range
0.46
Average Directional Index
22.95
Rate of Change (21)
0.06
Rate of Change (125)
47.27
Compare

Konndor Industries Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Public
100%
Konndor Industries Latest News
05 OCT 2026
05 OCT 2026
05 OCT 2026

You can easily buy Konndor Industries Ltd shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Konndor Industries Ltd share price is ₹25 and ₹11.3 as of 21/10/2026.

Please be aware that Konndor Industries Ltd stock prices are subject to continuous fluctuations due to various factors.