kotak-logo
Simplex Mills Company Share Price

Simplex Mills Company Share Price

5453
+248.00 (4.76%)
SIMPLXMIL • 17 Feb, 2026 | 12:00 AM

5Y Annualised Return

36.35%

10Y Annualised Return

21.69%

Simplex Mills Company Stock Performance

1W Return0.00
1Y Return39.36
Today's Low5453
Prev. Close5,205.00
Mkt Cap (Cr.)16.36
1M Return9.99
3Y Return103.09
52-Week High5453
Open5,453.00
PE Ratio-213.34
6M Return9.72
Today's High5453
52-Week Low3000
Face Value1000

Simplex Mills Company Company background

Founded in: 1998
Incorporated in 1998, Simplex Mills Co. Ltd is engaged into manufacturing of textile products such as cloths and fabrics. The Company spins, weaves, processes, bleaches, dyes, and prints textiles. The Company excelled in supplying and manufacturing of blended and 100% cotton processed and grey fabrics,Cotton blended warp/weft yarn for weaving and special industrial application oriented fabrics as per technical specification. Due to continuous losses and with no hope of any improvement in operations, the Company filed an application with the Commissioner of Labour, Maharashtra State, Mumbai for closure of the Textile Plant at Akola and the Company received permission for closure of the said Plant. The Labour Union was in appeal against the Order and now Union has filed an application for passing suitable Order and the said application was allowed in the operative part of Award by the Tribunal.

Simplex Mills Company Share Price Today


As of 7 Mar 2026, Simplex Mills Company share price is ₹5453. The stock opened at ₹5453 and had closed at ₹5205 the previous day. During today’s trading session, Simplex Mills Company share price moved between ₹5,453.00 and ₹5,453.00, with an average price for the day of ₹5453.00. Over the last 52 weeks, the stock has recorded a low of ₹3,000.00 and a high of ₹5,453.00. In terms of performance, Simplex Mills Company share price has increased by 9.7% over the past six months and has increased by 46.69% over the last year.
Read More
Simplex Mills Company SIP Return Calculator
5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of 5,000 would have become 8,49,041 in 5 years with a gain of 5,49,041 (+183.01%)
View details of Market Depth

Simplex Mills Company Fundamental

Market Cap (in crs)

16.36

Face Value

1000

Turnover (in lacs)

0.05

Key Metrics

Qtr Change %
New 52W High today
4.5
Dividend yield 1yr %
0

Simplex Mills Company Technical Analysis

Moving Averages Analysis
5453
Current Price
Bullish Moving Averages
16
Bearish Moving Averages
0
Day EMA5
5,188.80
Day EMA10
5,006.50
Day EMA12
4,948.80
Day EMA20
4,764.80
Day EMA26
4,669.30
Day EMA50
4,544.20
Day EMA100
4,564.80
Day EMA200
4,396.70
Delivery & Volume
Loading chart...

Day

100.00%

Week

%

Month

%

Delivery & Volume

5,453.00
Pivot
Resistance
First Resistance
5,453
Second Resistance
5,453
Third Resistance
5,453
Support
First Support
5,453
Second support
5,453
Third Support
5,453
Relative Strength Index
69.83
Money Flow Index
0.00
MACD
279.57
MACD Signal
215.57
Average True Range
193.15
Average Directional Index
19.43
Rate of Change (21)
19.35
Rate of Change (125)
36.27
Compare

Simplex Mills Company Shareholding Pattern

Promoter
71.2%
Domestic Institutions
14%
Public
14.8%

Simplex Mills Company Latest News

11 FEB 2026 | Wednesday
10 FEB 2026 | Tuesday
10 FEB 2026 | Tuesday

Please be aware that Simplex Mills Company stock prices are subject to continuous fluctuations due to various factors.