10Y Annualised Return
▲19.75%
Simplex Mills Company Stock Performance
|
|
|
Simplex Mills Company Company background
Founded in: 1998
Incorporated in 1998, Simplex Mills Co. Ltd is engaged into manufacturing of textile products such as cloths and fabrics. The Company spins, weaves, processes, bleaches, dyes, and prints textiles. The Company excelled in supplying and manufacturing of blended and 100% cotton processed and grey fabrics,Cotton blended warp/weft yarn for weaving and special industrial application oriented fabrics as per technical specification. Due to continuous losses and with no hope of any improvement in operations, the Company filed an application with the Commissioner of Labour, Maharashtra State, Mumbai for closure of the Textile Plant at Akola and the Company received permission for closure of the said Plant. The Labour Union was in appeal against the Order and now Union has filed an application for passing suitable Order and the said application was allowed in the operative part of Award by the Tribunal.
Simplex Mills Company Share Price Today
As of 20 Jan 2026, Simplex Mills Company share price is ₹4957.5. The stock opened at ₹4957.5 and had closed at ₹5218.4 the previous day. During today’s trading session, Simplex Mills Company share price moved between ₹4,957.50 and ₹4,957.50, with an average price for the day of ₹4957.50. Over the last 52 weeks, the stock has recorded a low of ₹3,000.00 and a high of ₹5,218.40. In terms of performance, Simplex Mills Company share price has increased by 10.9% over the past six months and has increased by 8.63% over the last year.
Simplex Mills Company Fundamental
Market Cap (in crs)
14.87
Face Value
1000
Turnover (in lacs)
0.15
Key Metrics
Qtr Change %
65.25% Gain from 52W Low
-5
Dividend yield 1yr %
0
Simplex Mills Company Technical Analysis
Moving Averages Analysis
4957.5
Current Price
Bullish Moving Averages
14
Bearish Moving Averages
2
Day EMA5
4,982.50
Day EMA10
4,841.20
Day EMA12
4,794.00
Day EMA20
4,638.40
Day EMA26
4,558.70
Day EMA50
4,478.60
Day EMA100
4,533.50
Day EMA200
4,377.80
Delivery & Volume
Loading chart...
Delivery Volume %
Day
100.00%
Week
%
Month
%
Delivery & Volume
Day Rs | 3 Rs | 3 Rs |
Week Rs | null Rs | null Rs |
Month Rs | null Rs | null Rs |
Resistance & Support
4,957.50
Pivot
Resistance
First Resistance
4,957.50
Second Resistance
4,957.50
Third Resistance
4,957.50
Support
First Support
4,957.50
Second support
4,957.50
Third Support
4,957.50
Relative Strength Index
61.27
Money Flow Index
0.00
MACD
235.24
MACD Signal
186.82
Average True Range
172.31
Average Directional Index
18.73
Rate of Change (21)
8.24
Rate of Change (125)
23.84
Simplex Mills Company Peer comparison
Compare41.00 +0.15 (+0.37%)▲ | |
9.07 +0.45 (+5.22%)▲ | |
23.75 -0.10 (-0.42%)▼ | |
48.20 +2.27 (+4.94%)▲ | |
19.50 -0.50 (-2.50%)▼ | |
Sahaj Fashions Ltd. | - |
Simplex Mills Company Latest News
19 JAN 2026 | Monday
Simplex Mills Company Ltd - 533018 - Board Meeting Intimation for Meeting Of The Board Of Directors Of The Company Will Be Held On Tuesday, The 10Th February, 2026, Inter-Alia, To Consider And Approve The Unaudited Financial Results Of The Company For The Third Quarter Ended On 31St December, 2025
View More
Simplex Mills Company Share Price FAQs
Please be aware that Simplex Mills Company stock prices are subject to continuous fluctuations due to various factors.
Invest in Simplex Mills Company
Popular Stocks | |||||||||
46.51 -1.47 (-3.06%)▼ | |||||||||
116.25 -4.40 (-3.65%)▼ | |||||||||
338.20 -5.70 (-1.66%)▼ | |||||||||
2,066.25 -71.00 (-3.32%)▼ | |||||||||
130.40 -3.90 (-2.90%)▼ | |||||||||
320.50 -10.90 (-3.29%)▼ | |||||||||
184.30 -3.85 (-2.05%)▼ | |||||||||
270.90 -10.35 (-3.68%)▼ | |||||||||
412.55 -0.30 (-0.07%)▼ | |||||||||
354.80 -8.70 (-2.39%)▼ | |||||||||
Top Gainers | |||||||||
931.80 +4.20 (+0.45%)▲ | |||||||||
1,038.20 0.00 (0.00%)▼ | |||||||||
Top Losers | |||||||||
935.70 -35.50 (-3.66%)▼ | |||||||||
271.20 -10.05 (-3.57%)▼ | |||||||||
1,616.40 -57.15 (-3.41%)▼ | |||||||||
1,959.80 -58.75 (-2.91%)▼ | |||||||||
4,800.90 -141.60 (-2.86%)▼ | |||||||||
Open Demat Account