Stock Overview
Advance Lifestyles Share Price

Advance Lifestyles Share Price

30.99
+1.07 (3.58%)
19 Oct, 2026 • 03:30 PM
BSE: 521048 | Textiles | Small Cap

Advance Lifestyles Annualised Returns

1 Year - 22.29% Increase
3 Years - -20.86% Decrease
5 Years - 17.16% Increase
10 Years - 9.30% Increase

Advance Lifestyles Share Price Today


As of 20 Oct 2026, Advance Lifestyles share price is ₹31. The stock opened at ₹31.4 and had closed at ₹29.9 the previous day. During today’s trading session, Advance Lifestyles share price moved between ₹30.99 and ₹31.41, with an average price for the day of ₹31.20. Over the last 52 weeks, the stock has recorded a low of ₹20.05 and a high of ₹34.00. In terms of performance, Advance Lifestyles share price has increased by 19% over the past six months and has increased by 22.29% over the last year.

Advance Lifestyles Stock Performance

1W Return
12.86%
1M Return
13.64%
6M Return
19.05%
1Y Return
24.01%
3Y Return
-49.24%
Today's High
₹31.41
Today's Low
₹30.99
52-Week High
₹34
52-Week Low
₹20.05
Prev. Close
₹29.92
Open
₹31.41
Face Value
₹10
Mkt Cap (Cr.)
₹19
PE Ratio
3.06

Advance Lifestyles Share Price Chart

Advance Lifestyles Company background

Founded in: 1988
Managing director: Kashyap Gandhi

Advance Lifestyles Limited was incorporated as a Private Company Limited on 18th August, 1988 under the name of New Ahmedabad Advance Mills (1988) Private Limited. Later on it became a Public Company vide fresh Certificate of Incorporation dated 7th February, 1989 and thereafter the name was changed to The Ahemdabad Advance Mills Limited dated 10th August, 1989 and with insertion of some new

Advance Lifestyles SIP Returns Calculator
Advance Lifestyles SIP Returns Calculator
₹5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of ₹5,000 would have become ₹4,76,703 in 5 years with a gain of ₹1,76,703 (+58.90%)
Advance Lifestyles Fundamental

Market Cap (in crs)

19.29

Face Value

10

Turnover (in lacs)

0.00

Key Metrics

Qtr Change %
54.56% Gain from 52W Low
-2.8
Dividend yield 1yr %
0

Advance Lifestyles Key Financials

View more
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Loading chart...

Advance Lifestyles Technical Analysis

Moving Averages Analysis
30.99
Current Price
Bullish Moving Averages
16
Bearish Moving Averages
0
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
30.10
10 EMA
29.40
12 EMA
29.20
20 EMA
28.90
26 EMA
28.90
50 EMA
29.00
100 EMA
28.70
200 EMA
28.30

Delivery & Volume

Loading chart...

Day

100.00%

Week

97.10%

Month

%

31.13
Pivot
Resistance
First Resistance
31.27
Second Resistance
31.55
Third Resistance
31.69
Support
First Support
30.85
Second support
30.71
Third Support
30.43
Relative Strength Index
58.28
Money Flow Index
52.43
MACD
0.26
MACD Signal
-0.20
Average True Range
1.27
Average Directional Index
14.27
Rate of Change (21)
14.31
Rate of Change (125)
31.54
Compare

Advance Lifestyles Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
72.3%
Public
27.7%
Advance Lifestyles Latest News
14 OCT 2026
29 SEP 2026
23 SEP 2026

You can easily buy Advance Lifestyles shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Advance Lifestyles share price is ₹34 and ₹20.05 as of 19/10/2026.

Please be aware that Advance Lifestyles stock prices are subject to continuous fluctuations due to various factors.