kotak-logo
Shri Ahimsa Naturals Share Price

Shri Ahimsa Naturals Share Price

229.7
+0.65 (0.28%)
SHRIAHIMSA • 10 Mar, 2026 | 03:29 PM

Shri Ahimsa Naturals Stock Performance

1W Return1.17
1Y Return0.00
Today's Low222
Prev. Close229.05
Mkt Cap (Cr.)538.21
1M Return-16.49
3Y Return0.00
52-Week High283
Open230.00
PE Ratio24.51
6M Return3.47
Today's High232
52-Week Low126.5
Face Value10

Shri Ahimsa Naturals Company background

Founded in: 1990
Ahimsa Naturals Limited was originally incorporated in the name and style of Ahimsa Mines and Minerals Private Limited with the Registrar of Companies, Jaipur, on October 17, 1990. Further, the name was changed to Shri Ahimsa Mines and Minerals Private Limited, and a fresh Certificate of Incorporation dated July 14, 1992. Subsequently, the Company status changed to a Public Company and the name of the Company was changed to Shri Ahimsa Mines and Minerals Limited dated August 19, 1992 issued by the Registrar of Companies, Jaipur. Thereafter, Company name was changed to Shri Ahimsa Naturals Limited and a fresh Certificate of Incorporation dated April 25, 2023 was issued by the RoC, Jaipur.The Company commenced its operations in 1990 and presently engaged in the extraction, manufacturing, of Caffeine Anhydrous Natural, Green Coffee Bean Extracts (GCE) and Crude Caffeine along with trading of other herbal extracts. Later on, it launched a new product line as Green Coffee Bean Extract in 201718 further expanded the business by launching a new product known Herbal Extracts in 2021. Since year 2022, it started manufacturing Crude Caffeine from Tea waste and Coffee waste. The Company then formed a Wholly Owned Subsidiary, Shri Ahimsa Healthcare Private Limited to expand the business activities in 202223. The Company launched the IPO by allotting 62,02,800 equity shares having the face value of Rs 10 each, by raising Rs 73.81 crore in March, 2025. The allotment comprises a fresh issue of 42,03,600 equity shares aggregating to Rs 50.02 crore and the offer for sale of 19,99,200 equity shares aggregating to Rs 23.79 crore.

Shri Ahimsa Naturals Share Price Today


As of 11 Mar 2026, Shri Ahimsa Naturals share price is ₹229.7. The stock opened at ₹230 and had closed at ₹229 the previous day. During today’s trading session, Shri Ahimsa Naturals share price moved between ₹222.00 and ₹232.00, with an average price for the day of ₹227.00. Over the last 52 weeks, the stock has recorded a low of ₹126.50 and a high of ₹283.00. In terms of performance, Shri Ahimsa Naturals share price has increased by 1% over the past six months and has increased by 55.82% over the last year.
Read More
View details of Market Depth

Shri Ahimsa Naturals Fundamental

Market Cap (in crs)

538.21

Face Value

10

Turnover (in lacs)

41.35

Key Metrics

Qtr Change %
-5.5
Dividend yield 1yr %
0

Shri Ahimsa Naturals Technical Analysis

Moving Averages Analysis
229.7
Current Price
Bullish Moving Averages
2
Bearish Moving Averages
14
Day EMA5
230.90
Day EMA10
233.40
Day EMA12
234.40
Day EMA20
237.60
Day EMA26
239.00
Day EMA50
240.90
Day EMA100
236.50
Day EMA200
213.40
Delivery & Volume
Loading chart...

Day

66.70%

Week

77.70%

Month

78.90%

Delivery & Volume

227.90
Pivot
Resistance
First Resistance
233.80
Second Resistance
237.90
Third Resistance
243.80
Support
First Support
223.80
Second support
217.90
Third Support
213.80
Relative Strength Index
43.22
Money Flow Index
36.83
MACD
-4.56
MACD Signal
-3.15
Average True Range
11.19
Average Directional Index
19.41
Rate of Change (21)
-14.61
Rate of Change (125)
2.23
Compare

Shri Ahimsa Naturals Shareholding Pattern

Promoter
68.7%
Foreign Institutions
1.7%
Domestic Institutions
5.2%
Public
24.6%

Shri Ahimsa Naturals Latest News

02 APR 2025 | Wednesday
28 MAR 2025 | Friday
25 MAR 2025 | Tuesday

Please be aware that Shri Ahimsa Naturals stock prices are subject to continuous fluctuations due to various factors.