Shivashrit Foods Stock Performance
|
|
|
Shivashrit Foods Company background
Founded in: 2017
Shivashrit Foods Limited was incorporated as Shivashrit Foods Private Limited, on August 23, 2017, a private limited company pursuant to a certificate of incorporation granted by the Registrar of Companies, Kanpur at Uttar Pradesh. Upon the conversion of Company into a public limited company, the name of Company was changed to Shivashrit Foods Limited and a fresh certificate of incorporation dated October 4, 2024 was issued by the RoC.Company is manufacturer, supplier and exporter of Potato Flakes. Company has a dedicated potato processing and manufacturing facility at Aligarh in Western Uttar Pradesh, India for production of potato flakes. It specializes in manufacturing of premiumgrade potato flakes, used in readytoeat meals, snack foods, and processed food products.The major raw material used in manufacturing of potato flakes are Potatoes. The Company procure potatoes directly from farmers, third party suppliers and traders. The peak season for procurement of potatoes is December to March, which is harvesting season. It procures appx. 80% 90% of annual requirement of potatoes during peak season. This extensive network of farmers enables to ensure a steady supply of highquality potatoes. The Company commenced its manufacturing unit in 2018 with an installed production capacity of 14.4 metric tons per day of potato flakes. A stateoftheart manufacturing plant, with advanced technology, including key components for potato processing, duly installed and made operational was purchased from M/s. Tummers Food Processing Solutions, Netherlands. In FY 20232024, Company expanded its existing potato flake processing line to increase its installed production capacity to 28.8 metric tons per day, which became operational in July, 2022.Company launched the IPO by issuing 49,32,000 equity shares of face value Rs 10 each, by raising Rs 70.03 crores, consisting a fresh issue of 43,16,000 equity shares aggregating to Rs 61.28 crore and the offer for sale of 6,16,000 equity shares aggregating to Rs 8.75 crore in August, 2025.
Shivashrit Foods Share Price Today
As of 21 Jan 2026, Shivashrit Foods share price is ₹122.5. The stock opened at ₹124 and had closed at ₹127 the previous day. During today’s trading session, Shivashrit Foods share price moved between ₹122.50 and ₹125.90, with an average price for the day of ₹124.20. Over the last 52 weeks, the stock has recorded a low of ₹118.00 and a high of ₹148.50. In terms of performance, Shivashrit Foods share price has declined by 13.7% over the past six months and has declined by 6.79% over the last year.
Shivashrit Foods Fundamental
Market Cap (in crs)
223.80
Face Value
10
Turnover (in lacs)
25.73
Key Metrics
Qtr Change %
-2
Dividend yield 1yr %
0
Shivashrit Foods Technical Analysis
Moving Averages Analysis
122.5
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
11
Day EMA5
125.40
Day EMA10
126.70
Day EMA12
127.10
Day EMA20
128.40
Day EMA26
129.10
Day EMA50
130.50
EMA
EMA
Delivery & Volume
Loading chart...
Delivery Volume %
Day
90.50%
Week
94.90%
Month
89.20%
Delivery & Volume
Day Rs | 19000 Rs | 21000 Rs |
Week Rs | 14000 Rs | 14750 Rs |
Month Rs | 8250 Rs | 9250 Rs |
Resistance & Support
123.63
Pivot
Resistance
First Resistance
124.77
Second Resistance
127.03
Third Resistance
128.17
Support
First Support
121.37
Second support
120.23
Third Support
117.97
Relative Strength Index
38.35
Money Flow Index
64.25
MACD
-1.96
MACD Signal
-1.47
Average True Range
4.29
Average Directional Index
18.69
Rate of Change (21)
-5
Rate of Change (125)
0.00
Shivashrit Foods Peer comparison
Compare36.30 -0.74 (-2.00%)▼ | |
40.58 -2.13 (-4.99%)▼ | |
297.20 -3.95 (-1.31%)▼ | |
270.95 +3.95 (+1.48%)▲ | |
190.95 +2.10 (+1.11%)▲ | |
178.00 -6.80 (-3.68%)▼ |
Shivashrit Foods Share Price FAQs
Please be aware that Shivashrit Foods stock prices are subject to continuous fluctuations due to various factors.
Invest in Shivashrit Foods
Popular Stocks | |||||||||
46.34 0.00 (0.00%)▼ | |||||||||
116.13 0.00 (0.00%)▼ | |||||||||
337.85 0.00 (0.00%)▼ | |||||||||
2,055.10 0.00 (0.00%)▼ | |||||||||
129.94 0.00 (0.00%)▼ | |||||||||
320.30 0.00 (0.00%)▼ | |||||||||
183.56 0.00 (0.00%)▼ | |||||||||
269.60 0.00 (0.00%)▼ | |||||||||
409.35 0.00 (0.00%)▼ | |||||||||
352.95 0.00 (0.00%)▼ | |||||||||
Top Gainers | |||||||||
1,185.00 +4.80 (+0.41%)▲ | |||||||||
931.20 +3.30 (+0.36%)▲ | |||||||||
Top Losers | |||||||||
269.60 -11.75 (-4.18%)▼ | |||||||||
933.20 -36.25 (-3.74%)▼ | |||||||||
2,055.10 -79.50 (-3.72%)▼ | |||||||||
265.50 -10.15 (-3.68%)▼ | |||||||||
1,613.80 -61.60 (-3.68%)▼ | |||||||||
Open Demat Account