Mother Nutri Foods Share Price

Mother Nutri Foods Share Price

155.35
+2.35 (1.54%)
11 Jun, 2026 • 12:00 AM
BSE: 544623 | FMCG | Small Cap

Mother Nutri Foods Share Price Today


As of 13 Jun 2026, Mother Nutri Foods share price is ₹155.4. The stock opened at ₹145 and had closed at ₹153 the previous day. During today’s trading session, Mother Nutri Foods share price moved between ₹145.00 and ₹160.00, with an average price for the day of ₹152.50. Over the last 52 weeks, the stock has recorded a low of ₹118.40 and a high of ₹186.00. In terms of performance, Mother Nutri Foods share price has declined by 0.9% over the past six months and has declined by 0% over the last year.

Mother Nutri Foods Stock Performance

1W Return-9.15%
1M Return-5.85%
6M Return-0.86%
1Y Return0.00%
3Y Return0.00%
Today's High₹160
Today's Low₹145
52-Week High₹186
52-Week Low₹118.4
Prev. Close₹153.00
Open₹145.00
Face Value₹10
Mkt Cap (Cr.)₹195
PE Ratio0.00

Mother Nutri Foods Share Price Chart

Mother Nutri Foods Company background

Founded in: 2022
Mother Nutri Foods Limited was originally registered as a private Company as Mother Nutri Foods Private Limited vide certificate of Incorporation dated January 06, 2022 issued by the Registrar of Companies, Central Registration Centre. Company was incorporated to acquire the business of M/s. Mother Nutri Foods, a partnership firm. Subsequently the said Partnership Firm was acquired through an Agreement to sale dated April 01, 2022. Status of the Company was converted into a public Limited and the name was changed to Mother Nutri Foods Limited, dated February 01, 2024 issued by Registrar of Companies, Central Processing Centre.The Company is engaged in the Manufacturing of Peanut Butter, offering 10+ flavour and 5+ range of peanut butter. It offer the peanut butter under own brand Spread Eat in countries like Libya and Dubai. Further, Company has recently started selling the peanut butter in Japan. It engage in private labelling, manufacturing peanut butter for domestic and international customers, including hypermarkets, supermarkets, and retail chains.The private label clients are based in countries such as the United Kingdom, Canada, South Africa, Mauritius, Russia, the British Virgin Islands, Spain, the United Arab Emirates, Saudi Arabia, Nepal, Bangladesh, the Philippines, Mexico, Kuwait, Israel, the United States, Oman, Kenya, Germany, and Portugal. Company offers peanut butter in flavours like chocolate, honey, coconut, cinnamon, pineapple, strawberry, etc of which Chocolate is the major contributor. Further, peanut butter range includes natural, creamy, crunchy, less fat, whole nut, high protein and no added sugar salt.Company is planning the aggregate Initial Public Offer of 33,84,000 equity shares of face value of Rs 10 per share, comprising a fresh issue of 27,07,200 equity shares and 6,76,800 Equity Shares through offer for sale.
Read More

Mother Nutri Foods Fundamental

Market Cap (in crs)

194.73

Face Value

10

Turnover (in lacs)

132.36

Key Metrics

Qtr Change %
1.5
Dividend yield 1yr %
0

Mother Nutri Foods Technical Analysis

Moving Averages Analysis
155.35
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
11
5 EMA
159.30
10 EMA
161.80
12 EMA
162.10
20 EMA
162.00
26 EMA
161.60
50 EMA
161.50
EMA EMA
EMA EMA
Delivery & Volume
Loading chart...

Day

19.70%

Week

41.50%

Month

%

Delivery & Volume

153.45
Pivot
Resistance
First Resistance
161.90
Second Resistance
168.45
Third Resistance
176.90
Support
First Support
146.90
Second support
138.45
Third Support
131.90
Relative Strength Index
45.56
Money Flow Index
71.90
MACD
0.55
MACD Signal
2.01
Average True Range
7.07
Average Directional Index
11.84
Rate of Change (21)
7.88
Rate of Change (125)
0.00
Compare

Mother Nutri Foods Shareholding Pattern

Promoter
65.9%
Foreign Institutions
4.8%
Domestic Institutions
0.2%
Public
29.1%

Mother Nutri Foods Latest News

10 JUN 2026
10 JUN 2026
10 JUN 2026

You can easily buy Mother Nutri Foods shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Mother Nutri Foods share price is ₹186 and ₹118.4 as of 11/6/2026.

Please be aware that Mother Nutri Foods stock prices are subject to continuous fluctuations due to various factors.