Stock Overview
Mother Nutri Foods Share Price

Mother Nutri Foods Share Price

152.3
-0.90 (-0.59%)
29 Oct, 2026 • 12:00 AM
BSE: 544623 | FMCG | Small Cap

Mother Nutri Foods Share Price Today


As of 2 Nov 2026, Mother Nutri Foods share price is ₹152.3. The stock opened at ₹155 and had closed at ₹153.2 the previous day. During today’s trading session, Mother Nutri Foods share price moved between ₹150.30 and ₹155.00, with an average price for the day of ₹152.65. Over the last 52 weeks, the stock has recorded a low of ₹118.40 and a high of ₹186.00. In terms of performance, Mother Nutri Foods share price has declined by 7.7% over the past six months and has declined by 0% over the last year.

Mother Nutri Foods Stock Performance

1W Return
-0.59%
1M Return
0.13%
6M Return
-7.70%
1Y Return
0.00%
3Y Return
0.00%
Today's High
₹155
Today's Low
₹150.3
52-Week High
₹186
52-Week Low
₹118.4
Prev. Close
₹153.20
Open
₹155.00
Face Value
₹10
Mkt Cap (Cr.)
₹191
PE Ratio
0.00

Mother Nutri Foods Share Price Chart

Mother Nutri Foods Company background

Founded in: 2022

Mother Nutri Foods Limited was originally registered as a private Company as Mother Nutri Foods Private Limited vide certificate of Incorporation dated January 06, 2022 issued by the Registrar of Companies, Central Registration Centre. Company was incorporated to acquire the business of M/s. Mother Nutri Foods, a partnership firm. Subsequently the said Partnership Firm was acquired through an

Mother Nutri Foods Fundamental

Market Cap (in crs)

190.91

Face Value

10

Turnover (in lacs)

63.97

Key Metrics

Qtr Change %
-5.7
Dividend yield 1yr %
0

Mother Nutri Foods Technical Analysis

Moving Averages Analysis
152.3
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
13
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
153.30
10 EMA
154.20
12 EMA
154.60
20 EMA
155.70
26 EMA
156.30
50 EMA
157.80
100 EMA
159.10

Delivery & Volume

Loading chart...

Day

77.10%

Week

77.10%

Month

%

152.53
Pivot
Resistance
First Resistance
154.77
Second Resistance
157.23
Third Resistance
159.47
Support
First Support
150.07
Second support
147.83
Third Support
145.37
Relative Strength Index
45.07
Money Flow Index
36.37
MACD
-1.74
MACD Signal
-1.37
Average True Range
4.92
Average Directional Index
14.06
Rate of Change (21)
-5.49
Rate of Change (125)
0.00
Compare

Mother Nutri Foods Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
65.9%
Foreign Institutions
4.8%
Domestic Institutions
0.2%
Public
29.1%
Mother Nutri Foods Latest News
09 OCT 2026
24 SEP 2026
24 SEP 2026

You can easily buy Mother Nutri Foods shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Mother Nutri Foods share price is ₹186 and ₹118.4 as of 29/10/2026.

Please be aware that Mother Nutri Foods stock prices are subject to continuous fluctuations due to various factors.