Stock Overview
Shivashrit Foods Share Price

Shivashrit Foods Share Price

110.25
-2.90 (-2.56%)
30 Oct, 2026 • 03:30 PM
NSE: SHIVASHRIT | FMCG | Small Cap

Shivashrit Foods Share Price Today


As of 1 Nov 2026, Shivashrit Foods share price is ₹110.2. The stock opened at ₹110 and had closed at ₹113.2 the previous day. During today’s trading session, Shivashrit Foods share price moved between ₹110.05 and ₹110.25, with an average price for the day of ₹110.15. Over the last 52 weeks, the stock has recorded a low of ₹96.00 and a high of ₹144.00. In terms of performance, Shivashrit Foods share price has declined by 8.9% over the past six months and has declined by 0% over the last year.

Shivashrit Foods Stock Performance

1W Return
-0.68%
1M Return
-2.99%
6M Return
-8.92%
1Y Return
-15.97%
3Y Return
0.00%
Today's High
₹110.25
Today's Low
₹110.05
52-Week High
₹144
52-Week Low
₹96
Prev. Close
₹113.15
Open
₹110.05
Face Value
₹10
Mkt Cap (Cr.)
₹201
PE Ratio
0.00

Shivashrit Foods Share Price Chart

Shivashrit Foods Company background

Founded in: 2017

Shivashrit Foods Limited was incorporated as Shivashrit Foods Private Limited, on August 23, 2017, a private limited company pursuant to a certificate of incorporation granted by the Registrar of Companies, Kanpur at Uttar Pradesh. Upon the conversion of Company into a public limited company, the name of Company was changed to Shivashrit Foods Limited and a fresh certificate of incorporation dated

Shivashrit Foods Fundamental

Market Cap (in crs)

201.42

Face Value

10

Turnover (in lacs)

2.21

Key Metrics

Qtr Change %
-15.4
Dividend yield 1yr %
0

Shivashrit Foods Technical Analysis

Moving Averages Analysis
110.25
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
112.70
10 EMA
113.20
12 EMA
113.30
20 EMA
113.90
26 EMA
114.40
50 EMA
116.20
100 EMA
118.70
200 EMA
122.30

Delivery & Volume

Loading chart...

Day

50.00%

Week

49.60%

Month

61.90%

110.18
Pivot
Resistance
First Resistance
110.32
Second Resistance
110.38
Third Resistance
110.52
Support
First Support
110.12
Second support
109.98
Third Support
109.92
Relative Strength Index
41.58
Money Flow Index
46.88
MACD
-1.06
MACD Signal
-1.09
Average True Range
5.25
Average Directional Index
22.43
Rate of Change (21)
-2.69
Rate of Change (125)
-8.13
Compare

Shivashrit Foods Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
73%
Foreign Institutions
3.5%
Domestic Institutions
2.6%
Public
20.8%

Shivashrit Foods share price in the past 1-year return was -15.96. The Shivashrit Foods share hit a 1-year low of Rs. 96 and a 1-year high of Rs. 144.

The market cap of Shivashrit Foods is Rs. 201.42 Cr. as of 30/10/2026.

The PE ratios of Shivashrit Foods is 0 as of 30/10/2026.

The PB ratios of Shivashrit Foods is 1.96 as of 30/10/2026

You can easily buy Shivashrit Foods shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Shivashrit Foods share price is ₹144 and ₹96 as of 30/10/2026.

Please be aware that Shivashrit Foods stock prices are subject to continuous fluctuations due to various factors.