Sheel Biotech Stock Performance
|
|
|
Sheel Biotech Company background
Founded in: 1991
Managing director: Divye Chandak
Sheel Biotech Limited was incorporated as a Private Company as Sheel Biotech Private Limited dated November 26, 1991, with the Registrar of Companies, Delhi Haryana. Further, Company was converted into a Public Limited Company w.e.f. April 02, 1992.The Company was founded by Dr. Satya Narayan Chandak in 1991. Thereafter, through his vision he led the stone of Tissue Culture lab wherein for advancement of lab he deputed two of his scientists to Netherlands for training to expand the business ventured in domestic market too and then added greenhouse division to promote protected cultivation. The Company started the Import division in 2019 and importing tulip, glad, lilium, orchids and alstromeria. The Companys Manesar facility is now second largest with production capacity of 10 million plants northern region of India.In 2008, Dr. Chandak established Sheel Biotechs Organic Division. He motivated farmers to decrease the use of chemical fertilizers and raised concern about the associated health risks, and saw organic farming as a solution to these issues. Company has since thrived, establishing partnerships with global entities like M/s Cravo Equipments Limited, M/s Dummen Orange, and setting up operations across several Indian states, including Kerala, Andhra Pradesh, Arunachal Pradesh, and at IICHR in Bangalore. Further, with expertise in green house and Poly house, the African country gave Promoters the project in Eritrea nearby Ethiopia as well.Sheel Biotech an ISO 9001:2015, ISO 14001:2015 ISO 45001:2018 certified company and is managed by industry experts and professionals with knowledge in the field of Biotechnology, Agriculture, Floriculture, Horticulture, Tissue Culture and Green Houses. Company is presently engaged in the business of growing, developing, processing, and supplying a wide range of plants for field crops, fruits, vegetables, and ornamental plants through tissue culture and organic farming. It manufacture and maintain greenhouses, offer services to farmers and provide training through Farmer Producer Organizations (FPOs). Additionally, it deliver green landscaping services to both government and private sectors.The Company issued 54,00,000 equity shares of Rs 10 each, raising Rs 34.02 crores through IPO in October 2025.
Sheel Biotech Share Price Today
As of 20 Jan 2026, Sheel Biotech share price is ₹65. The stock opened at ₹68 and had closed at ₹68 the previous day. During today’s trading session, Sheel Biotech share price moved between ₹65.00 and ₹68.65, with an average price for the day of ₹66.83. Over the last 52 weeks, the stock has recorded a low of ₹64.35 and a high of ₹95.55. In terms of performance, Sheel Biotech share price has increased by 3.2% over the past six months and has declined by 28.83% over the last year.
Sheel Biotech Fundamental
Market Cap (in crs)
132.29
Face Value
10
Turnover (in lacs)
7.80
Key Metrics
Qtr Change %
-16.7
Dividend yield 1yr %
0
Sheel Biotech Technical Analysis
Moving Averages Analysis
65
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
11
Day EMA5
67.30
Day EMA10
68.60
Day EMA12
69.00
Day EMA20
70.30
Day EMA26
71.20
Day EMA50
74.10
EMA
EMA
Delivery & Volume
Loading chart...
Delivery Volume %
Day
83.30%
Week
90.20%
Month
93.70%
Delivery & Volume
Day Rs | 10000 Rs | 12000 Rs |
Week Rs | 30666 Rs | 34000 Rs |
Month Rs | 19176 Rs | 20470 Rs |
Resistance & Support
66.22
Pivot
Resistance
First Resistance
67.43
Second Resistance
69.87
Third Resistance
71.08
Support
First Support
63.78
Second support
62.57
Third Support
60.13
Relative Strength Index
36.08
Money Flow Index
71.12
MACD
-2.21
MACD Signal
-1.94
Average True Range
3.65
Average Directional Index
21.55
Rate of Change (21)
-12.87
Rate of Change (125)
0.00
Sheel Biotech Peer comparison
Compare334.70 -2.65 (-0.79%)▼ | |
83.25 +2.75 (+3.42%)▲ | |
95.40 -8.60 (-8.27%)▼ | |
204.65 +2.65 (+1.31%)▲ | |
70.00 +0.63 (+0.91%)▲ | |
Armour Security (India) Ltd. | - |
Sheel Biotech Share Price FAQs
Please be aware that Sheel Biotech stock prices are subject to continuous fluctuations due to various factors.
Invest in Sheel Biotech
Popular Stocks | |||||||||
47.98 -0.47 (-0.97%)▼ | |||||||||
120.90 -1.29 (-1.06%)▼ | |||||||||
344.00 -9.60 (-2.71%)▼ | |||||||||
2,134.60 -22.70 (-1.05%)▼ | |||||||||
134.59 -1.70 (-1.25%)▼ | |||||||||
331.30 -3.85 (-1.15%)▼ | |||||||||
188.27 +0.06 (+0.03%)▲ | |||||||||
281.35 -6.35 (-2.21%)▼ | |||||||||
412.80 +2.55 (+0.62%)▲ | |||||||||
363.20 -2.90 (-0.79%)▼ | |||||||||
Top Gainers | |||||||||
4,941.50 +201.50 (+4.25%)▲ | |||||||||
1,718.30 +47.80 (+2.86%)▲ | |||||||||
2,413.90 +53.50 (+2.27%)▲ | |||||||||
426.90 +8.70 (+2.08%)▲ | |||||||||
969.45 +19.20 (+2.02%)▲ | |||||||||
Top Losers | |||||||||
245.95 -21.50 (-8.04%)▼ | |||||||||
1,413.60 -44.30 (-3.04%)▼ | |||||||||
344.00 -9.60 (-2.71%)▼ | |||||||||
1,013.60 -23.40 (-2.26%)▼ | |||||||||
281.35 -6.35 (-2.21%)▼ | |||||||||
Open Demat Account