Stock Overview
Beacon Trusteeship Share Price

Beacon Trusteeship Share Price

85.05
+3.05 (3.72%)
26 Oct, 2026 • 03:30 PM
NSE: BEACON | Finance | Small Cap

Beacon Trusteeship Share Price Today


As of 26 Oct 2026, Beacon Trusteeship share price is ₹85. The stock opened at ₹82 and had closed at ₹82 the previous day. During today’s trading session, Beacon Trusteeship share price moved between ₹81.00 and ₹86.00, with an average price for the day of ₹83.50. Over the last 52 weeks, the stock has recorded a low of ₹65.50 and a high of ₹124.80. In terms of performance, Beacon Trusteeship share price has declined by 15% over the past six months and has declined by 0% over the last year.

Beacon Trusteeship Stock Performance

1W Return
5.00%
1M Return
-3.30%
6M Return
-14.95%
1Y Return
8.27%
3Y Return
0.00%
Today's High
₹86
Today's Low
₹81
52-Week High
₹124.8
52-Week Low
₹65.5
Prev. Close
₹82.00
Open
₹82.00
Face Value
₹10
Mkt Cap (Cr.)
₹154
PE Ratio
18.82

Beacon Trusteeship Share Price Chart

Beacon Trusteeship Company background

Founded in: 2015
Managing director: Pratapsingk Indrajitsingh Nathani

Beacon Trusteeship Limited is a SEBI registered Debenture Trustee incorporated on December 23, 2015 with the Registrar of Companies, Mumbai. Formed by a group of ex bankers and professionals from the similar domain with extensive amount of experience in the Trusteeship business, the team in their previous avatars has handled various Trusteeship activities. The Company provides wide range of

Beacon Trusteeship Fundamental

Market Cap (in crs)

153.88

Face Value

10

Turnover (in lacs)

15.31

Key Metrics

Qtr Change %
31.85% Fall from 52W High
-7.4
Dividend yield 1yr %
0

Beacon Trusteeship Technical Analysis

Moving Averages Analysis
85.05
Current Price
Bullish Moving Averages
10
Bearish Moving Averages
6
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
83.00
10 EMA
83.50
12 EMA
83.60
20 EMA
83.90
26 EMA
84.10
50 EMA
85.10
100 EMA
86.40
200 EMA
85.70

Delivery & Volume

Loading chart...

Day

100.00%

Week

81.70%

Month

85.00%

81.33
Pivot
Resistance
First Resistance
83.67
Second Resistance
85.33
Third Resistance
87.67
Support
First Support
79.67
Second support
77.33
Third Support
75.67
Relative Strength Index
45.66
Money Flow Index
40.39
MACD
-0.50
MACD Signal
-0.27
Average True Range
3.69
Average Directional Index
11.48
Rate of Change (21)
2.76
Rate of Change (125)
-16.58
Compare

Beacon Trusteeship Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
46.1%
Foreign Institutions
2.2%
Public
51.7%
Beacon Trusteeship Latest News
20 AUG 2024

Beacon Trusteeship Ltd share price in the past 1-year return was 8.27. The Beacon Trusteeship Ltd share hit a 1-year low of Rs. 65.5 and a 1-year high of Rs. 124.8.

The market cap of Beacon Trusteeship Ltd is Rs. 153.88 Cr. as of 26/10/2026.

The PE ratios of Beacon Trusteeship Ltd is 18.82 as of 26/10/2026.

The PB ratios of Beacon Trusteeship Ltd is 2.88 as of 26/10/2026

You can easily buy Beacon Trusteeship Ltd shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Beacon Trusteeship Ltd share price is ₹124.8 and ₹65.5 as of 26/10/2026.

Please be aware that Beacon Trusteeship Ltd stock prices are subject to continuous fluctuations due to various factors.