Stock Overview
Beacon Trusteeship Share Price

Beacon Trusteeship Share Price

83.5
+0.90 (1.09%)
09 Sep, 2026 • 12:32 PM
NSE: BEACON | Finance | Small Cap

Beacon Trusteeship Share Price Today


As of 9 Sep 2026, Beacon Trusteeship share price is ₹83.5. The stock opened at ₹82 and had closed at ₹82.6 the previous day. During today’s trading session, Beacon Trusteeship share price moved between ₹80.05 and ₹83.50, with an average price for the day of ₹81.78. Over the last 52 weeks, the stock has recorded a low of ₹50.00 and a high of ₹124.80. In terms of performance, Beacon Trusteeship share price has increased by 11.3% over the past six months and has declined by 0% over the last year.

Beacon Trusteeship Stock Performance

1W Return
-3.64%
1M Return
-9.19%
6M Return
5.70%
1Y Return
45.22%
3Y Return
0.00%
Today's High
₹83.5
Today's Low
₹80.05
52-Week High
₹124.8
52-Week Low
₹50
Prev. Close
₹82.60
Open
₹82.00
Face Value
₹10
Mkt Cap (Cr.)
₹149
PE Ratio
18.23

Beacon Trusteeship Share Price Chart

Beacon Trusteeship Company background

Founded in: 2015
Managing director: Pratapsingk Indrajitsingh Nathani
Beacon Trusteeship Limited is a SEBI registered Debenture Trustee incorporated on December 23, 2015 with the Registrar of Companies, Mumbai. Formed by a group of ex bankers and professionals from the similar domain with extensive amount of experience in the Trusteeship business, the team in their previous avatars has handled various Trusteeship activities. The Company provides wide range of trusteeship service across various sectors such as Debenture Trustee Services, Security Trusteeship, Trustee to Alternate Investment Fund (AIF), Trustee to ESOP, Management of Special Purpose Vehicles (SPVs), Securitization Trustee, Bond Trusteeship Services, Escrow Services, Safe Keeping and other allied services. Company is currently managed by group of professionals expertise in the field of Investment Banking, Finance, Debt Syndication and financial services at large. It provides trusteeship services by acting as intermediary between the Issuer company or entity and investors.As of March 31, 2026, Company administers a cumulative Asset base of Rs 17,22,823.80 Crore (181 bn) across 3500+ transactions executed and is Indias 1st techenabled Trustee platform to have built its own clientfacing ERP System, a dedicated platform for Securitization (Branded as Prosec) and a Covenant Monitoring Tech Platform (Branded as SimplyComply).The Company as a Debenture Trustee plays a pivotal role in their Scope of work under trusteeship services includes Due diligence, Custodial services, Monitoring compliance, Documentation, Disclosures, Record keeping etc. As a trustee, it plays a crucial role in maintaining investor confidence by safeguarding their interests and promoting transparency and accountability.In 2016, Company secured SEBI license and initiated the listed/unlisted Debenture Trusteeship Assignment. The Company was appointed as Bond Trustee for various PSUs assignments in FY23. Beacons potential clientele comprises of Banks, Financial Institutions including (Insurance Companies, Mutual Funds and NBFCs,) Government organizations, AIFs, MNCs, Family offices and High Networth Individuals in India and overseas. Beacon Trusteeship manages a cumulative Asset base of Rs 9,66,000 Crores including Rs 2,10,000 Crores of Assets under Alternative Investment Funds (AIFs). With the help of technology, a dedicated legal and compliance team for each of their products viz. Debenture Trusteeship, Security Trustee for Loans, Alternative Investment Funds, Securitization and Escrow, the Trust give advise to transacting clients and Offer bespoke solutions as per the clients needs.The Company with the help of a technology, a dedicated legal and compliance team for each of its products like Debenture Trusteeship, Security Trustee for Loans, Alternative Investment Funds, Securitization and Escrow, are able to execute transactions as per clients needs. The Company has built its own clientfacing ERP System, a platform for Securitization a Covenant Monitoring Tech Platform, demonstrating their adaption and flexibility to the new age business and ease of doing business for the customers.The Company launched the IPO by issuing an aggregate of 5420000 Equity Shares of face value of Rs 10 each and raised Rs 32.52 Crores, comprising a fresh issue of 38,72,000 equity shares aggregating to Rs 23.23 Crores and the offer for sale of 15,48,000 equity shares aggregating to Rs 9.28 Crores on May 30, 2024. With this IPO, Company became Indias first and only listed Corporate Trustee in FY 2025. The subsidiary, Beacon Investor Holdings Private Limited became operational as a SEBI Category 1 RTA Share Transfer Agent since Jan25 and has since received its Depository Participant registration, completing a full RTAandDP capability.Investment Manager Platform is a stateoftheart solution designed to streamline the investment management process for financial institutions, asset managers and individual investors. This platform offers a comprehensive suite of tools for portfolio management, performance tracking, and risk assessment, ensuring optimal investment strategies and outcomes.One such area of expansion involves Fiduciary Services for other financial products. These services have emerged as a frequent, pressing requirement for the Banking Financial Services industry and have proven to be a profitable revenue source for Debenture Trustees in India. Their growth within this realm has allowed for the vertical integration of services, promoting efficiency and enhancing client relationships. As Security Trustees, the appointed entities hold assets or securities on behalf of a group of lenders involved in syndicate financial transactions.
Beacon Trusteeship Fundamental

Market Cap (in crs)

149.22

Face Value

10

Turnover (in lacs)

4.18

Key Metrics

Qtr Change %
33.09% Fall from 52W High
-5.3
Dividend yield 1yr %
0

Beacon Trusteeship Technical Analysis

Moving Averages Analysis
83.5
Current Price
Bullish Moving Averages
1
Bearish Moving Averages
15
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
83.80
10 EMA
84.10
12 EMA
84.30
20 EMA
85.10
26 EMA
85.70
50 EMA
87.60
100 EMA
88.20
200 EMA
86.30

Delivery & Volume

Loading chart...

Day

75.00%

Week

63.20%

Month

74.80%

83.27
Pivot
Resistance
First Resistance
83.93
Second Resistance
85.27
Third Resistance
85.93
Support
First Support
81.93
Second support
81.27
Third Support
79.93
Relative Strength Index
42.44
Money Flow Index
23.50
MACD
-1.45
MACD Signal
-1.66
Average True Range
3.58
Average Directional Index
15.93
Rate of Change (21)
-9.03
Rate of Change (125)
8.54
Compare

Beacon Trusteeship Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
46.2%
Foreign Institutions
2.5%
Public
51.4%
Beacon Trusteeship Latest News
20 AUG 2024

Beacon Trusteeship Ltd share price in the past 1-year return was 45.21. The Beacon Trusteeship Ltd share hit a 1-year low of Rs. 50 and a 1-year high of Rs. 124.8.

The market cap of Beacon Trusteeship Ltd is Rs. 149.22 Cr. as of 9/9/2026.

The PE ratios of Beacon Trusteeship Ltd is 18.23 as of 9/9/2026.

The PB ratios of Beacon Trusteeship Ltd is 2.8 as of 9/9/2026

You can easily buy Beacon Trusteeship Ltd shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Beacon Trusteeship Ltd share price is ₹124.8 and ₹50 as of 9/9/2026.

Please be aware that Beacon Trusteeship Ltd stock prices are subject to continuous fluctuations due to various factors.