Products
Platform
Research
Market
Learn
Partner
Support
IPO

S

Sarup Industries Share Price

156.8
-3.20 (-2.00%)
SARUPINDUS • 20 Jan, 2026 | 11:41 AM

5Y Annualised Return

60.63%

10Y Annualised Return

6.74%

The current prices are delayed, login or Open Demat Account for live prices.

Sarup Industries Stock Performance

1W Return0.77
1Y Return36.56
Today's Low156.35
Prev. Close160.00
Mkt Cap (Cr.)52.00
1M Return12.16
3Y Return387.71
52-Week High184.9
Open156.80
PE Ratio65.57
6M Return67.86
Today's High156.8
52-Week Low62.99
Face Value10

Sarup Industries Company background

Founded in: 1979
Managing director: Simarjit Singh Bawa
Incorporated on 27 Jul.79, Sarup Industries Limited (Formerly known Sarup Tanneries Limited) was promoted by Bawa Paramjit Singh. The Company became Public Limited Company in 1992. The Company is engaged in the business of leather, tanneries and developing the new products with wide range of uppers, soles, tanneries and complete shoes.The company has been supplying shoe uppers to leading shoe manufacturers of Germany, Italy, England, Denmark, Canada, Singapore and Japan. It diversified into the manufacture of shoes in 1989 and has been exporting shoes to Europe, Canada, Hong Kong and Japan. 85% of its production is exported. In the domestic market, it supplies shoes to Park Avenue.The company came out with a public issue at a premium of Rs 30 in Jun.94 to raise funds for setting up a tannery unit to process raw hides into finished leather with a capacity of 15,000 sq ft of leather per day. This will enable the company to have better control over quality and delivery schedules.The Company started operation of manufacturing unit at V. Shympura, Tahilwal H.P in March, 2010. The commercial production of Agra Unit commenced in April, 2010. In 2012, the name of Company got changed from Sarup Tanneries Limited to Sarup Industries Limited. It relaunched Lotus Bawa leather Shoes in March, 2018.

Sarup Industries Share Price Today


As of 20 Jan 2026, Sarup Industries share price is ₹156.8. The stock opened at ₹156.8 and had closed at ₹160 the previous day. During today’s trading session, Sarup Industries share price moved between ₹156.35 and ₹156.80, with an average price for the day of ₹156.57. Over the last 52 weeks, the stock has recorded a low of ₹62.99 and a high of ₹184.90. In terms of performance, Sarup Industries share price has increased by 67.9% over the past six months and has increased by 41.96% over the last year.
Read More
Sarup Industries SIP Return Calculator
5,000
Over the past
Total Investment of ₹0
Monthly SIP of 5,000 would have become 0 in 5 years with a gain of 0 (+0.00%)
View details of Market Depth

Sarup Industries Fundamental

Market Cap (in crs)

52.00

Face Value

10

Turnover (in lacs)

0.08

Key Metrics

Qtr Change %
148.93% Gain from 52W Low
62.5
Dividend yield 1yr %
0

Sarup Industries Shareholding Pattern

Promoter
74.4%
Public
25.6%

Sarup Industries Technical Analysis

Moving Averages Analysis
156.8
Current Price
Bullish Moving Averages
10
Bearish Moving Averages
6
Day EMA5
159.30
Day EMA10
157.90
Day EMA12
157.60
Day EMA20
156.70
Day EMA26
156.00
Day EMA50
150.00
Day EMA100
135.50
Day EMA200
115.00
Delivery & Volume
Loading chart...

Day

100.00%

Week

100.00%

Month

100.00%

Delivery & Volume

161.00
Pivot
Resistance
First Resistance
162
Second Resistance
164
Third Resistance
165
Support
First Support
159
Second support
158
Third Support
156
Relative Strength Index
54.73
Money Flow Index
48.57
MACD
1.58
MACD Signal
1.19
Average True Range
5.07
Average Directional Index
15.81
Rate of Change (21)
9.93
Rate of Change (125)
85.40
Compare

Sarup Industries Latest News

03 JAN 2026 | Saturday
13 NOV 2025 | Thursday
13 NOV 2025 | Thursday

Please be aware that Sarup Industries stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account