5Y Annualised Return
▲60.63%
10Y Annualised Return
▲6.74%
Sarup Industries Stock Performance
|
|
|
Sarup Industries Company background
Founded in: 1979
Managing director: Simarjit Singh Bawa
Incorporated on 27 Jul.79, Sarup Industries Limited (Formerly known Sarup Tanneries Limited) was promoted by Bawa Paramjit Singh. The Company became Public Limited Company in 1992. The Company is engaged in the business of leather, tanneries and developing the new products with wide range of uppers, soles, tanneries and complete shoes.The company has been supplying shoe uppers to leading shoe manufacturers of Germany, Italy, England, Denmark, Canada, Singapore and Japan. It diversified into the manufacture of shoes in 1989 and has been exporting shoes to Europe, Canada, Hong Kong and Japan. 85% of its production is exported. In the domestic market, it supplies shoes to Park Avenue.The company came out with a public issue at a premium of Rs 30 in Jun.94 to raise funds for setting up a tannery unit to process raw hides into finished leather with a capacity of 15,000 sq ft of leather per day. This will enable the company to have better control over quality and delivery schedules.The Company started operation of manufacturing unit at V. Shympura, Tahilwal H.P in March, 2010. The commercial production of Agra Unit commenced in April, 2010. In 2012, the name of Company got changed from Sarup Tanneries Limited to Sarup Industries Limited. It relaunched Lotus Bawa leather Shoes in March, 2018.
Sarup Industries Share Price Today
As of 20 Jan 2026, Sarup Industries share price is ₹156.8. The stock opened at ₹156.8 and had closed at ₹160 the previous day. During today’s trading session, Sarup Industries share price moved between ₹156.35 and ₹156.80, with an average price for the day of ₹156.57. Over the last 52 weeks, the stock has recorded a low of ₹62.99 and a high of ₹184.90. In terms of performance, Sarup Industries share price has increased by 67.9% over the past six months and has increased by 41.96% over the last year.
Sarup Industries SIP Return Calculator
₹5,000
Over the past
Total Investment of ₹0
Monthly SIP of ₹5,000 would have become ₹0 in 5 years with a gain of ₹0 (+0.00%)
Sarup Industries Fundamental
Market Cap (in crs)
52.00
Face Value
10
Turnover (in lacs)
0.08
Key Metrics
Qtr Change %
148.93% Gain from 52W Low
62.5
Dividend yield 1yr %
0
Sarup Industries Technical Analysis
Moving Averages Analysis
156.8
Current Price
Bullish Moving Averages
10
Bearish Moving Averages
6
Day EMA5
159.30
Day EMA10
157.90
Day EMA12
157.60
Day EMA20
156.70
Day EMA26
156.00
Day EMA50
150.00
Day EMA100
135.50
Day EMA200
115.00
Delivery & Volume
Loading chart...
Delivery Volume %
Day
100.00%
Week
100.00%
Month
100.00%
Delivery & Volume
Day Rs | 14 Rs | 14 Rs |
Week Rs | 237 Rs | 237 Rs |
Month Rs | 245 Rs | 245 Rs |
Resistance & Support
161.00
Pivot
Resistance
First Resistance
162
Second Resistance
164
Third Resistance
165
Support
First Support
159
Second support
158
Third Support
156
Relative Strength Index
54.73
Money Flow Index
48.57
MACD
1.58
MACD Signal
1.19
Average True Range
5.07
Average Directional Index
15.81
Rate of Change (21)
9.93
Rate of Change (125)
85.40
Sarup Industries Peer comparison
Compare138.45 +0.26 (+0.19%)▲ | |
21.45 0.00 (0.00%)▼ | |
6.36 -0.03 (-0.47%)▼ | |
36.06 -1.91 (-5.03%)▼ | |
39.00 +1.10 (+2.90%)▲ | |
24.08 +1.14 (+4.97%)▲ |
Sarup Industries Latest News
Sarup Industries Share Price FAQs
Please be aware that Sarup Industries stock prices are subject to continuous fluctuations due to various factors.
Invest in Sarup Industries
Popular Stocks | |||||||||
47.10 -0.88 (-1.83%)▼ | |||||||||
117.00 -3.65 (-3.03%)▼ | |||||||||
339.10 -4.80 (-1.40%)▼ | |||||||||
2,103.80 -33.45 (-1.57%)▼ | |||||||||
131.25 -3.05 (-2.27%)▼ | |||||||||
323.80 -7.60 (-2.29%)▼ | |||||||||
185.50 -2.65 (-1.41%)▼ | |||||||||
271.60 -9.65 (-3.43%)▼ | |||||||||
411.85 -1.00 (-0.24%)▼ | |||||||||
359.20 -4.30 (-1.18%)▼ | |||||||||
Top Gainers | |||||||||
932.45 +4.85 (+0.52%)▲ | |||||||||
2,422.90 +9.75 (+0.40%)▲ | |||||||||
1,384.80 +5.00 (+0.36%)▲ | |||||||||
427.45 +0.75 (+0.18%)▲ | |||||||||
1,040.00 +1.80 (+0.17%)▲ | |||||||||
Top Losers | |||||||||
271.30 -9.95 (-3.54%)▼ | |||||||||
944.50 -26.70 (-2.75%)▼ | |||||||||
3,852.00 -94.90 (-2.40%)▼ | |||||||||
4,824.80 -117.70 (-2.38%)▼ | |||||||||
1,678.90 -39.20 (-2.28%)▼ | |||||||||
Open Demat Account