kotak-logo
Sam Industries Share Price

Sam Industries Share Price

40.97
+0.26 (0.64%)
SAMINDUS • 06 Mar, 2026 | 03:29 PM

1Y Annualised Return

-33.21%

3Y Annualised Return

-12.84%

5Y Annualised Return

25.58%

10Y Annualised Return

15.17%

Sam Industries Stock Performance

1W Return-3.35
1Y Return-32.78
Today's Low38
Prev. Close40.71
Mkt Cap (Cr.)45.43
1M Return-11.47
3Y Return-32.43
52-Week High73.48
Open40.71
PE Ratio10.19
6M Return-32.71
Today's High40.97
52-Week Low38
Face Value10

Sam Industries Company background

Founded in: 1994
Sam industries Limited was initially incorporated as Saam Industries Limited on February 17, 1994 in Madhya Pradesh. On August 30, 1994, the company changed their name from Saam Industries Limited to Sam Industries Limited. Sam Industries Limited is a diversified company and is engaged in the business of Real estate, Renting of immovable properties and Investment in shares.Company initially focused on the soya processing business, including oil refining and solvent extraction at Indore, Madhya Pradesh with an expanded soya extraction capacity of 1,200 TPD, refining capacity of 50 TPD, and 2,400 TPA electrodes. They were doing the processing job work for ITCInternational Business Division.Thereafter, Company involved in welding electrodes and developing a land as residential colony in Dewas city, Indore. In addition, it engaged in the investment and biotech activities. Company execute the turnkey installation, commissioning and training on various industrial projects such as GI Pipe mill ,Coil color coating plant, Galvanizing plant ,Sandwich panel plant, Corrugated roofing sheet plant etc.In October 5, 1994, Company commenced the business operations. During year 199697, it set up Soya Oil Refinery and Solvent Extraction at Indore with the production capacity of 50 TPD and 800 TPD. In 1999, it set up Welding Electrodes unit at Indore with the production capacity of 2400 TPD. During the year 200506, it expanded their soya extraction plant with the capacity of 400 TPD in addition to the capacity of 800 TPD in the same premises.During the year 200607, the company acquired Sivom Estate, which forms the real estate division of the company. It increased the installed capacity of Solvent Extraction Plant from 800 TPD to 1200 TPD during the period 200708.

Sam Industries Share Price Today


As of 7 Mar 2026, Sam Industries share price is ₹41. The stock opened at ₹40.7 and had closed at ₹40.7 the previous day. During today’s trading session, Sam Industries share price moved between ₹38.00 and ₹40.97, with an average price for the day of ₹39.48. Over the last 52 weeks, the stock has recorded a low of ₹38.00 and a high of ₹73.48. In terms of performance, Sam Industries share price has declined by 32.7% over the past six months and has declined by 33.21% over the last year.
Read More
Sam Industries SIP Return Calculator
5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of 5,000 would have become 6,09,693 in 5 years with a gain of 3,09,693 (+103.23%)
View details of Market Depth

Sam Industries Fundamental

Market Cap (in crs)

45.43

Face Value

10

Turnover (in lacs)

0.11

Key Metrics

Qtr Change %
New 52W Low today
-19.4
Dividend yield 1yr %
0

Sam Industries Technical Analysis

Moving Averages Analysis
40.97
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
Day EMA5
41.70
Day EMA10
42.60
Day EMA12
43.00
Day EMA20
43.90
Day EMA26
44.50
Day EMA50
46.30
Day EMA100
49.70
Day EMA200
54.60
Delivery & Volume
Loading chart...

Day

97.70%

Week

92.60%

Month

81.40%

Delivery & Volume

39.98
Pivot
Resistance
First Resistance
41.96
Second Resistance
42.95
Third Resistance
44.93
Support
First Support
38.99
Second support
37.01
Third Support
36.02
Relative Strength Index
40.57
Money Flow Index
44.38
MACD
-1.53
MACD Signal
-1.15
Average True Range
5.09
Average Directional Index
17.68
Rate of Change (21)
-12.79
Rate of Change (125)
-34.97
Compare

Sam Industries Shareholding Pattern

Promoter
74.8%
Public
25.2%

Sam Industries Latest News

07 MAR 2026 | Saturday
07 MAR 2026 | Saturday
07 MAR 2026 | Saturday

Please be aware that Sam Industries stock prices are subject to continuous fluctuations due to various factors.