kotak-logo
Simplex Realty Share Price

Simplex Realty Share Price

155.75
-8.15 (-4.97%)
BSE: 503229 | Realty | Small Cap| as on 21 Apr, 2026 • 03:29 PM IST

Simplex Realty Annualised Return

3 Years

33.67%

5 Years

28.45%

10 Years

7.03%

Simplex Realty Share Price Today


As of 21 Apr 2026, Simplex Realty share price is ₹155.8. The stock opened at ₹155.8 and had closed at ₹163.9 the previous day. During today’s trading session, Simplex Realty share price moved between ₹155.75 and ₹155.75, with an average price for the day of ₹155.75. Over the last 52 weeks, the stock has recorded a low of ₹117.70 and a high of ₹222.55. In terms of performance, Simplex Realty share price has declined by 11.8% over the past six months and has increased by 33.67% over the last year.

Simplex Realty Stock Performance

1W Return-0.73
1Y Return-30.33
Today's Low155.75
Prev. Close163.90
Mkt Cap (Cr.)49.01
1M Return19.76
3Y Return131.01
52-Week High222.55
Open155.75
PE Ratio-24.17
6M Return-11.78
Today's High155.75
52-Week Low117.7
Face Value10

Simplex Realty Company background

Founded in: 1912
Managing director: Nandan S Damani
Incorporated on November 06, 1912 to set up a composite textile manufacturing unit in Bombay, Simplex Realty Limited, formerly known as Simplex Mills Company Limited was initially managed by Allen Bros. Co. (Bombay). Name of the Company was changed from Simplex Mills Company Limited to Simplex Realty Limited in 2006. In 1932, the Managing Agency was taken over by Forbes Cambell Co. In 1960, S R Damani, took over the management. Presently, the Company is in real estate development of residential as well as commercial properties.At the time of the takeover, the Company in priority, was manufacturing and selling only unprocessed grey cloth. Immediately after the takeover, the company set up a process house and gradually started manufacturing a whole range of shirtings, sarees, dress materials, etc. SML set up one more composite textile unit at Akola in 1974. The unit was put up to manufacture tyre cord fabric and grey canvas of different area densities. In 1981, the Company diversified its operations by setting up a paper mill in Gondia, Maharashtra, to manufacture writing and printing paper. The company went public in Sep.92 to partfinance its modernisation programme. The company has transferred its Paper Paper board division to its subsidiary Simplex Paper Pulp Limited.In 2005, the Company demerged its Paper Textile Divisions and as per the Scheme of Arrangement for Demerger, the Paper Division was transferred and vested to Simplex Paper Pulp Ltd and the Textile Division got transferred and vested to Gaalaxy Garments Ltd. In terms of Scheme of Demerger , the name of the Company got changed from The Simplex Mills Company Limited to Simplex Realty Limited with effect from 9th November, 2005. Thereafter, the Company acquired 100% shares of Simplex Renewable Resources Private Limited (SRRPL) and hence SRRPL became wholly owned subsidiary of the Company during year 201011. It completed the Simplex KhushAangan Project in Malad, Mumbai during 201718. The Nachinolla Project, in Goa having 4 Villas was completed in 2024. The Company incorporated a wholly owned subsidiary, Simplex Modern Homes Private Limited on 25th March, 2025.

Simplex Realty Financial Highlights


For the full year FY2025–2026, revenue reached ₹12.6 crore and profit touched at ₹1.32 crore.
Read More
Simplex Realty SIP Return Calculator
5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of 5,000 would have become 6,64,786 in 5 years with a gain of 3,64,786 (+121.60%)

Simplex Realty Fundamental

Market Cap (in crs)

49.01

Face Value

10

Turnover (in lacs)

0.03

Key Metrics

Qtr Change %
30.02% Fall from 52W High
-1.4
Dividend yield 1yr %
0

Simplex Realty Key Financials

View more
Loading chart...
Simplex Realty Quarterly Revenue
Simplex Realty Yearly Revenue
Simplex Realty Quarterly Net Profit/Loss
Simplex Realty Yearly Net Profit/Loss

Simplex Realty Technical Analysis

Moving Averages Analysis
155.75
Current Price
Bullish Moving Averages
9
Bearish Moving Averages
7
5 EMA
156.50
10 EMA
150.90
12 EMA
149.20
20 EMA
145.20
26 EMA
144.30
50 EMA
146.70
100 EMA
156.40
200 EMA
168.40
Delivery & Volume
Loading chart...

Day

100.00%

Week

100.00%

Month

%

Delivery & Volume

155.75
Pivot
Resistance
First Resistance
155.75
Second Resistance
155.75
Third Resistance
155.75
Support
First Support
155.75
Second support
155.75
Third Support
155.75
Relative Strength Index
58.38
Money Flow Index
78.09
MACD
4.94
MACD Signal
1.33
Average True Range
9.04
Average Directional Index
24.72
Rate of Change (21)
20.36
Rate of Change (125)
-18.48
Compare

Simplex Realty Shareholding Pattern

Promoter
55.1%
Domestic Institutions
15.1%
Public
29.8%

Simplex Realty Latest News

04 APR 2026
02 APR 2026
26 MAR 2026

You can easily buy Simplex Realty shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Simplex Realty share price is ₹222.55 and ₹117.7 as of 21/4/2026.

Please be aware that Simplex Realty stock prices are subject to continuous fluctuations due to various factors.