Sadhav Shipping Stock Performance
|
|
|
Sadhav Shipping Company background
Founded in: 1996
Managing director: Kamal Kant B Choudhury
Sadhav Shipping Limited (SSL) was originally formed and registered as a Private Limited in the name of Homa Offshore Shipping Company Private Limited, dated August 16, 1996. Later on, Company changed its name from Homa Offshore Shipping Company Private Limited to Sadhav Shipping Company Private Limited and Certificate of Incorporation was issued on March 31, 1999, issued by Registrar of Companies, Mumbai, Maharashtra. Thereafter, the Company got converted into a Public Limited Company and the name was changed to Sadhav Shipping Company Limited dated March 21, 2006. Later on, the name of Company was again changed from Sadhav Shipping Company Limited to Sadhav Shipping Limited and fresh Certificate of Incorporation was issued by the Registrar of Companies, Mumbai, Maharashtra dated March 28, 2006.SSL was the first company in India to start services of providing Tier1 Oil Spill Response facility for the Ports. It started the service in 2014 in Mumbai Port. They were the first responders attending to MV Black Rose which sank off Paradip Port in 2009. Today, SSL, Mumbai based company, owns and operates more than 20 vessels in various sectors of the maritime trade in India and are now operating in most of the Major Ports in India. Their barges plying in Coastal Inland Waterways operate for transportation or lighter age of cargo. The Company take up service works with the Ports such as providing Mooring Services (connecting the ships rope to land), Garbage Collection Services (collecting garbage from ships) and Flotsam collection services (collecting floating debris on water). The services offered by SSL comprise of Offshore Logistics, Port Services and Oil Spill Response. It operate manage Port crafts and provide high speed security boats for patrolling services, which constitute their Port Services operations. It supports the exploration production of Oil Gas in offshore fields. Its 4 DP Anchor Handling Tugs cum Supply Vessels (AHTSVs) carry out the duties that follow i) towing of Offshore assets ii) supply of Drilling materials including casing pipes, cement, baryte, drill water, brine etc. participation in Search Rescue Duties iv) transportation of men material to offshore locations and v) other duties as guided by the charterer and within the scope of work. The Company propose IPO of 40,18,800 Fresh Issue Equity Shares.
Sadhav Shipping Share Price Today
As of 20 Jan 2026, Sadhav Shipping share price is ₹106.4. The stock opened at ₹107.5 and had closed at ₹110.6 the previous day. During today’s trading session, Sadhav Shipping share price moved between ₹106.40 and ₹107.50, with an average price for the day of ₹106.95. Over the last 52 weeks, the stock has recorded a low of ₹76.95 and a high of ₹150.00. In terms of performance, Sadhav Shipping share price has declined by 13.8% over the past six months and has declined by 19.15% over the last year.
Sadhav Shipping Fundamental
Market Cap (in crs)
152.71
Face Value
10
Turnover (in lacs)
3.19
Key Metrics
Qtr Change %
29.07% Fall from 52W High
2.3
Dividend yield 1yr %
0
Sadhav Shipping Technical Analysis
Moving Averages Analysis
106.4
Current Price
Bullish Moving Averages
11
Bearish Moving Averages
5
Day EMA5
106.80
Day EMA10
105.90
Day EMA12
105.60
Day EMA20
104.60
Day EMA26
104.20
Day EMA50
104.20
Day EMA100
105.80
Day EMA200
112.80
Delivery & Volume
Loading chart...
Delivery Volume %
Day
100.00%
Week
65.20%
Month
70.70%
Delivery & Volume
Day Rs | 3000 Rs | 3000 Rs |
Week Rs | 17700 Rs | 27150 Rs |
Month Rs | 13105 Rs | 18536 Rs |
Resistance & Support
106.77
Pivot
Resistance
First Resistance
107.13
Second Resistance
107.87
Third Resistance
108.23
Support
First Support
106.03
Second support
105.67
Third Support
104.93
Relative Strength Index
53.16
Money Flow Index
86.19
MACD
1.40
MACD Signal
0.98
Average True Range
6.33
Average Directional Index
19.22
Rate of Change (21)
6.40
Rate of Change (125)
-17.20
Sadhav Shipping Peer comparison
Compare24.72 -0.33 (-1.32%)▼ | |
48.90 +1.19 (+2.49%)▲ | |
153.87 -0.01 (-0.01%)▼ | |
18.99 +0.07 (+0.37%)▲ | |
328.00 0.00 (0.00%)▼ | |
37.70 +1.70 (+4.72%)▲ |
Sadhav Shipping Share Price FAQs
Please be aware that Sadhav Shipping stock prices are subject to continuous fluctuations due to various factors.
Invest in Sadhav Shipping
Popular Stocks | |||||||||
47.52 -0.46 (-0.96%)▼ | |||||||||
116.25 -4.65 (-3.85%)▼ | |||||||||
343.05 -0.95 (-0.28%)▼ | |||||||||
2,113.80 -20.80 (-0.97%)▼ | |||||||||
132.10 -2.49 (-1.85%)▼ | |||||||||
323.60 -7.70 (-2.32%)▼ | |||||||||
187.78 -0.49 (-0.26%)▼ | |||||||||
273.75 -7.60 (-2.70%)▼ | |||||||||
413.75 +0.95 (+0.23%)▲ | |||||||||
360.70 -2.50 (-0.69%)▼ | |||||||||
Top Gainers | |||||||||
345.80 +2.45 (+0.71%)▲ | |||||||||
1,044.50 +6.10 (+0.59%)▲ | |||||||||
429.40 +2.50 (+0.59%)▲ | |||||||||
2,427.00 +13.10 (+0.54%)▲ | |||||||||
12,337.00 +40.00 (+0.33%)▲ | |||||||||
Top Losers | |||||||||
943.00 -26.45 (-2.73%)▼ | |||||||||
275.85 -5.50 (-1.95%)▼ | |||||||||
1,685.60 -32.70 (-1.90%)▼ | |||||||||
1,981.50 -36.30 (-1.80%)▼ | |||||||||
3,876.40 -69.20 (-1.75%)▼ | |||||||||
Open Demat Account