Sadhav Shipping Stock Performance
|
|
|
Sadhav Shipping Company background
Founded in: 1996
Managing director: Kamal Kant B Choudhury
Sadhav Shipping Limited (SSL) was originally formed and registered as a Private Limited in the name of Homa Offshore Shipping Company Private Limited, dated August 16, 1996. Later on, Company changed from Homa Offshore Shipping Company Private Limited to Sadhav Shipping Company Private Limited and Certificate of Incorporation was issued on March 31, 1999, issued by Registrar of Companies, Mumbai, Maharashtra. Thereafter, the Company converted into a Public Limited Company and the name was changed to Sadhav Shipping Company Limited dated March 21, 2006. Later on, the name of Company was again changed from Sadhav Shipping Company Limited to Sadhav Shipping Limited and fresh Certificate of Incorporation was issued by the Registrar of Companies, Maharashtra dated March 28, 2006.SSL was the first company in India to start services of providing Tier1 Oil Spill Response facility for the Ports. The Company was incorporated in year 1996 with the main objective to own and operate marine assets to service ports, coastal logistics and other port maritime related services. It started the service in 2014 in Mumbai Port. They were the first responders attending to MV Black Rose which sank off Paradip Port in 2009.SSL operate manage Port crafts and also provide high speed security boats for patrolling services, which constitute its Port Services operations. It owns and operates more than 20 vessels in various sectors of the maritime trade in India and are now operating in most of the Major Ports in India. Their barges plying in Coastal Inland Waterways operate for transportation or lighter age of cargo. The Company take up service works with the Ports such as providing Mooring Services (connecting the ships rope to land), Garbage Collection Services (collecting garbage from ships) and Flotsam collection services (collecting floating debris on water). The services offered by SSL comprise of Offshore Logistics, Port Services and Oil Spill Response. It operate manage Port crafts and provide high speed security boats for patrolling services, which constitute their Port Services operations. It supports the exploration production of Oil Gas in offshore fields. Its 4 DP Anchor Handling Tugs cum Supply Vessels (AHTSVs) carry out the duties that follow i) towing of Offshore assets ii) supply of Drilling materials including casing pipes, cement, baryte, drill water, brine etc. participation in Search Rescue Duties iv) transportation of men material to offshore locations and v) other duties as guided by the charterer and within the scope of work. The Company launched the IPO by issuing 40,18,800 equity shares of face value of Rs 10 and raised funds aggregating to Rs 38.18 crore on through fresh issue on February 27, 2024.In 2025, Company expanded its fleet to enhance offshore and port service capabilities.
Sadhav Shipping Share Price Today
As of 7 Mar 2026, Sadhav Shipping share price is ₹106.9. The stock opened at ₹104 and had closed at ₹106 the previous day. During today’s trading session, Sadhav Shipping share price moved between ₹103.55 and ₹106.95, with an average price for the day of ₹105.25. Over the last 52 weeks, the stock has recorded a low of ₹76.95 and a high of ₹131.90. In terms of performance, Sadhav Shipping share price has declined by 3.9% over the past six months and has increased by 0.43% over the last year.

View details of Market Depth
Sadhav Shipping Fundamental
Market Cap (in crs)
153.43
Face Value
10
Turnover (in lacs)
5.77
Key Metrics
Qtr Change %
38.92% Gain from 52W Low
11.1
Dividend yield 1yr %
0
Sadhav Shipping Technical Analysis
Moving Averages Analysis
106.9
Current Price
Bullish Moving Averages
5
Bearish Moving Averages
11
Day EMA5
107.80
Day EMA10
109.00
Day EMA12
109.10
Day EMA20
108.40
Day EMA26
107.90
Day EMA50
106.40
Day EMA100
106.20
Day EMA200
111.00
Delivery & Volume
Loading chart...
Delivery Volume %
Day
55.60%
Week
63.40%
Month
79.10%
Delivery & Volume
Day Rs | 3000 Rs | 5400 Rs |
Week Rs | 7800 Rs | 12300 Rs |
Month Rs | 13285 Rs | 16800 Rs |
Resistance & Support
105.80
Pivot
Resistance
First Resistance
108.05
Second Resistance
109.20
Third Resistance
111.45
Support
First Support
104.65
Second support
102.40
Third Support
101.25
Relative Strength Index
48.46
Money Flow Index
79.65
MACD
1.20
MACD Signal
2.07
Average True Range
5.63
Average Directional Index
15.76
Rate of Change (21)
6.63
Rate of Change (125)
-8.79
Sadhav Shipping Peer comparison
Compare25.18 -0.44 (-1.72%)▼ | |
47.91 +1.08 (+2.31%)▲ | |
132.34 -0.15 (-0.11%)▼ | |
18.57 -0.52 (-2.72%)▼ | |
338.30 +50.95 (+17.73%)▲ | |
34.35 0.00 (0.00%)▼ |
Sadhav Shipping Share Price FAQs
Please be aware that Sadhav Shipping stock prices are subject to continuous fluctuations due to various factors.