kotak-logo
Ruby Mills Share Price

Ruby Mills Share Price

214.58
-15.35 (-6.68%)
RUBYMILLS • 06 Mar, 2026 | 03:29 PM

1Y Annualised Return

10.14%

3Y Annualised Return

10.05%

5Y Annualised Return

20.21%

10Y Annualised Return

4.88%

Ruby Mills Stock Performance

1W Return19.39
1Y Return2.78
Today's Low211.6
Prev. Close229.93
Mkt Cap (Cr.)717.56
1M Return3.02
3Y Return23.78
52-Week High269
Open221.00
PE Ratio14.66
6M Return-4.10
Today's High226.89
52-Week Low169.02
Face Value5

Ruby Mills Company background

Founded in: 1917
Managing director: Bharat Manharlal Shah
The Ruby Mills Limited (TRML), incorporated in 1917, is a composite Textile Mill engaged in manufacture of Cotton/Blended Yarn and Fabric. It has 3 plants at Mumbai, Village Dhamni Village Kharsundi, at Khopoli, Taluka Khalapur, Dist. Raigad. The Companys entire Spinning Weaving plants are at Village Dhamni and fabric processing activity at Mumbai which is being shifted at Village Kharsundi, Khopoli. Ruby Impex is the wholly owned subsidiary of the company.The operational performance of the company in 199495 was adversely affected on account of the steep increase in the prices of polyester staple fibre (PSF) (which increased by 22%), viscose staple fibre (VSF) (by 41%) and cotton (by 60%). The production was adversely affected for 5 months due to the acute shortage of VSF. As a modernisation plan, the company purchased 30 Sulzer looms and replaced its 50 Cimmco autolooms and 36 wider Picanol looms.In order to achieve deeper market penetration, TRML shifted from exclusively wholesale marketing to direct marketing by establishing a nationwide network of distributors and agents. During 199495, the government permitted the import of fabrics which adversely affected the demand for the companys products.

Ruby Mills Share Price Today


As of 7 Mar 2026, Ruby Mills share price is ₹214.6. The stock opened at ₹221 and had closed at ₹229.9 the previous day. During today’s trading session, Ruby Mills share price moved between ₹211.60 and ₹226.89, with an average price for the day of ₹219.25. Over the last 52 weeks, the stock has recorded a low of ₹169.02 and a high of ₹269.00. In terms of performance, Ruby Mills share price has declined by 4.1% over the past six months and has increased by 10.14% over the last year.
Read More
Ruby Mills SIP Return Calculator
5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of 5,000 would have become 5,20,432 in 5 years with a gain of 2,20,432 (+73.48%)
View details of Market Depth

Ruby Mills Fundamental

Market Cap (in crs)

717.56

Face Value

5

Turnover (in lacs)

519.50

Key Metrics

Qtr Change %
New 52W Low in past week
0.1
Dividend yield 1yr %
Below industry Median
0.8

Ruby Mills Technical Analysis

Moving Averages Analysis
214.58
Current Price
Bullish Moving Averages
13
Bearish Moving Averages
3
Day EMA5
206.70
Day EMA10
201.40
Day EMA12
200.80
Day EMA20
200.60
Day EMA26
201.20
Day EMA50
204.90
Day EMA100
211.20
Day EMA200
217.30
Delivery & Volume
Loading chart...

Day

23.40%

Week

17.00%

Month

19.40%

Delivery & Volume

217.69
Pivot
Resistance
First Resistance
223.78
Second Resistance
232.98
Third Resistance
239.07
Support
First Support
208.49
Second support
202.40
Third Support
193.20
Relative Strength Index
56.67
Money Flow Index
89.63
MACD
-0.37
MACD Signal
-2.97
Average True Range
12.38
Average Directional Index
24.09
Rate of Change (21)
3.58
Rate of Change (125)
-3.62
Compare

Ruby Mills Shareholding Pattern

Promoter
74.9%
Public
25.1%

Ruby Mills Latest News

05 MAR 2026 | Thursday
04 MAR 2026 | Wednesday
04 MAR 2026 | Wednesday

Please be aware that Ruby Mills stock prices are subject to continuous fluctuations due to various factors.