1Y Annualised Return
▼-11.95%
3Y Annualised Return
▲0.11%
5Y Annualised Return
▲14.96%
10Y Annualised Return
▲1.80%
Ruby Mills Stock Performance
|
|
|
Ruby Mills Company background
Founded in: 1917
Managing director: Bharat Manharlal Shah
The Ruby Mills Limited (TRML), incorporated in 1917, is a composite Textile Mill engaged in manufacture of Cotton/Blended Yarn and Fabric. It has 3 plants at Mumbai, Village Dhamni Village Kharsundi, at Khopoli, Taluka Khalapur, Dist. Raigad. The Companys entire Spinning Weaving plants are at Village Dhamni and fabric processing activity at Mumbai which is being shifted at Village Kharsundi, Khopoli. Ruby Impex is the wholly owned subsidiary of the company.The operational performance of the company in 199495 was adversely affected on account of the steep increase in the prices of polyester staple fibre (PSF) (which increased by 22%), viscose staple fibre (VSF) (by 41%) and cotton (by 60%). The production was adversely affected for 5 months due to the acute shortage of VSF. As a modernisation plan, the company purchased 30 Sulzer looms and replaced its 50 Cimmco autolooms and 36 wider Picanol looms.In order to achieve deeper market penetration, TRML shifted from exclusively wholesale marketing to direct marketing by establishing a nationwide network of distributors and agents. During 199495, the government permitted the import of fabrics which adversely affected the demand for the companys products.
Ruby Mills Share Price Today
As of 20 Jan 2026, Ruby Mills share price is ₹200.4. The stock opened at ₹203 and had closed at ₹203.2 the previous day. During today’s trading session, Ruby Mills share price moved between ₹199.00 and ₹203.22, with an average price for the day of ₹201.11. Over the last 52 weeks, the stock has recorded a low of ₹171.78 and a high of ₹269.00. In terms of performance, Ruby Mills share price has declined by 19.4% over the past six months and has declined by 11.95% over the last year.
Ruby Mills SIP Return Calculator
₹5,000
Over the past
Total Investment of ₹0
Monthly SIP of ₹5,000 would have become ₹0 in 5 years with a gain of ₹0 (+0.00%)
Ruby Mills Fundamental
Market Cap (in crs)
670.20
Face Value
5
Turnover (in lacs)
11.95
Key Metrics
Qtr Change %
25.49% Fall from 52W High
-9
Dividend yield 1yr %
Below industry Median
0.9
Ruby Mills Technical Analysis
Moving Averages Analysis
200.42
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
Day EMA5
205.40
Day EMA10
210.00
Day EMA12
211.20
Day EMA20
214.30
Day EMA26
215.70
Day EMA50
218.90
Day EMA100
221.90
Day EMA200
224.10
Delivery & Volume
Loading chart...
Delivery Volume %
Day
77.00%
Week
73.50%
Month
66.10%
Delivery & Volume
Day Rs | 4820 Rs | 6262 Rs |
Week Rs | 3900 Rs | 5304 Rs |
Month Rs | 4550 Rs | 6883 Rs |
Resistance & Support
200.88
Pivot
Resistance
First Resistance
202.76
Second Resistance
205.10
Third Resistance
206.98
Support
First Support
198.54
Second support
196.66
Third Support
194.32
Relative Strength Index
27.96
Money Flow Index
38.46
MACD
-4.50
MACD Signal
-2.31
Average True Range
6.55
Average Directional Index
18.71
Rate of Change (21)
-9.62
Rate of Change (125)
-19.72
Ruby Mills Peer comparison
Compare1,173.80 -14.50 (-1.22%)▼ | |
169.35 -10.71 (-5.95%)▼ | |
133.37 -1.55 (-1.15%)▼ | |
29.23 +1.02 (+3.62%)▲ | |
32.39 -0.68 (-2.06%)▼ | |
72.64 -1.39 (-1.88%)▼ |
Ruby Mills Latest News
Ruby Mills Share Price FAQs
Please be aware that Ruby Mills stock prices are subject to continuous fluctuations due to various factors.
Invest in Ruby Mills
Popular Stocks | |||||||||
47.98 -0.47 (-0.97%)▼ | |||||||||
120.90 -1.29 (-1.06%)▼ | |||||||||
344.00 -9.60 (-2.71%)▼ | |||||||||
2,134.60 -22.70 (-1.05%)▼ | |||||||||
134.59 -1.70 (-1.25%)▼ | |||||||||
331.30 -3.85 (-1.15%)▼ | |||||||||
188.27 +0.06 (+0.03%)▲ | |||||||||
281.35 -6.35 (-2.21%)▼ | |||||||||
412.80 +2.55 (+0.62%)▲ | |||||||||
363.20 -2.90 (-0.79%)▼ | |||||||||
Top Gainers | |||||||||
4,941.50 +201.50 (+4.25%)▲ | |||||||||
1,718.30 +47.80 (+2.86%)▲ | |||||||||
2,413.90 +53.50 (+2.27%)▲ | |||||||||
426.90 +8.70 (+2.08%)▲ | |||||||||
969.45 +19.20 (+2.02%)▲ | |||||||||
Top Losers | |||||||||
245.95 -21.50 (-8.04%)▼ | |||||||||
1,413.60 -44.30 (-3.04%)▼ | |||||||||
344.00 -9.60 (-2.71%)▼ | |||||||||
1,013.60 -23.40 (-2.26%)▼ | |||||||||
281.35 -6.35 (-2.21%)▼ | |||||||||
Open Demat Account