kotak-logo
Regal Entertainment & Consultants Share Price

Regal Entertainment & Consultants Share Price

29.23
+1.39 (4.99%)
REGAL • 11 Mar, 2026 | 03:29 PM

3Y Annualised Return

68.23%

5Y Annualised Return

25.00%

Regal Entertainment & Consultants Stock Performance

1W Return15.44
1Y Return399.66
Today's Low29.19
Prev. Close27.84
Mkt Cap (Cr.)8.55
1M Return-24.53
3Y Return417.35
52-Week High63.81
Open29.19
PE Ratio214.15
6M Return399.66
Today's High29.23
52-Week Low8.77
Face Value10

Regal Entertainment & Consultants Company background

Founded in: 1992
Managing director: Shreyash Chaturvedi
Regal Entertainment Consultants Limited was originally incorporated as a private limited company on January 01, 1992 as Regal Finance Consultants Private Limited. The company was converted into a public limited company in September, 1994 renamed to Regal Entertainment Consultants Limited with effect from October 19, 2000. The Company is engaged primarily in the business of providing Micro Enterprise Loans, SME Loans, Other Structured Business, Personal Loans and and in providing ancillary services related to the said business activities. The Company commenced its business activities with investment in shares and securities in 199293. In September 1994, Mr.Dinesh Gupta, Mr.Satish Kusumbiwal and associates took over the controlling interest in the Company by acquiring 9920 Equity Shares at the rate of Rs.11/ per share. In 2003, the Company commenced commercial operation of Ice Skating Rink named ARCTIC CIRCLE at ESSELWORLD, Gorai, Mumbai on BOT (Built operate and Transfer) basis with Pan India Paryatan Limited (Esselworld). After operating the same for five years from 2003 to 2008, transferred it to Pan India Paryatan Limited. In 2005, it entered into a MOU with ECity Entertainment (India) Pvt Ltd (Fun Republic).Despite uncertainties in global economic Indias macroeconomic indicators remained favorable. This was due to fiscal consolidation, narrowing current account deficit, lower inflation, falling interest rate, forex reserves etc. The Companys activities had major emphasis on Investment Banking that included Equity Capital Market, advisory services relating to fund raising etc. and dealing in shares and securities.

Regal Entertainment & Consultants Share Price Today


As of 11 Mar 2026, Regal Entertainment & Consultants share price is ₹29.2. The stock opened at ₹29.2 and had closed at ₹27.8 the previous day. During today’s trading session, Regal Entertainment & Consultants share price moved between ₹29.19 and ₹29.23, with an average price for the day of ₹29.21. Over the last 52 weeks, the stock has recorded a low of ₹8.77 and a high of ₹63.81. In terms of performance, Regal Entertainment & Consultants share price has increased by 399.7% over the past six months and has increased by 188.26% over the last year.
Read More
Regal Entertainment & Consultants SIP Return Calculator
5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of 5,000 would have become 5,99,221 in 5 years with a gain of 2,99,221 (+99.74%)
View details of Market Depth

Regal Entertainment & Consultants Fundamental

Market Cap (in crs)

8.55

Face Value

10

Turnover (in lacs)

1.89

Key Metrics

Qtr Change %
54.19% Fall from 52W High
4.8
Dividend yield 1yr %
0

Regal Entertainment & Consultants Technical Analysis

Moving Averages Analysis
29.23
Current Price
Bullish Moving Averages
8
Bearish Moving Averages
8
Day EMA5
27.60
Day EMA10
28.40
Day EMA12
29.00
Day EMA20
31.60
Day EMA26
33.20
Day EMA50
35.30
Day EMA100
31.10
Day EMA200
23.70
Delivery & Volume
Loading chart...

Day

92.30%

Week

95.50%

Month

98.60%

Delivery & Volume

29.22
Pivot
Resistance
First Resistance
29.24
Second Resistance
29.26
Third Resistance
29.28
Support
First Support
29.20
Second support
29.18
Third Support
29.16
Relative Strength Index
37.44
Money Flow Index
72.16
MACD
-4.25
MACD Signal
-4.39
Average True Range
1.58
Average Directional Index
51.40
Rate of Change (21)
-27.50
Rate of Change (125)
747.25
Compare

Regal Entertainment & Consultants Shareholding Pattern

Promoter
35.1%
Public
64.9%

Regal Entertainment & Consultants Latest News

11 MAR 2026 | Wednesday
11 MAR 2026 | Wednesday
05 MAR 2026 | Thursday

Please be aware that Regal Entertainment & Consultants stock prices are subject to continuous fluctuations due to various factors.