Stock Overview
Hasti Finance Share Price

Hasti Finance Share Price

5.22
-0.26 (-4.74%)
06 Aug, 2026 • 12:00 AM
BSE: 531387 | Finance | Small Cap

Hasti Finance Annualised Returns

1 Year

-34.59%Decrease

3 Years

0.78%Increase

5 Years

-0.15%Decrease

10 Years

-9.70%Decrease

Hasti Finance Share Price Today


As of 10 Aug 2026, Hasti Finance share price is ₹5.2. The stock opened at ₹5.2 and had closed at ₹5.5 the previous day. During today’s trading session, Hasti Finance share price moved between ₹5.22 and ₹5.22, with an average price for the day of ₹5.22. Over the last 52 weeks, the stock has recorded a low of ₹4.96 and a high of ₹9.78. In terms of performance, Hasti Finance share price has declined by 27.5% over the past six months and has declined by 34.59% over the last year.

Hasti Finance Stock Performance

1W Return-4.74%
1M Return0.00%
6M Return-27.50%
1Y Return-34.59%
3Y Return2.35%
Today's High₹5.22
Today's Low₹5.22
52-Week High₹9.78
52-Week Low₹4.96
Prev. Close₹5.48
Open₹5.22
Face Value₹10
Mkt Cap (Cr.)₹6
PE Ratio-0.90

Hasti Finance Share Price Chart

Hasti Finance Company background

Founded in: 1994
Hasti Finance Limited was incorporated as a Private Limited Company on August 16, 1994 and was converted into a Public Limited Company on March 24, 1995. The Company is covered under the category of Loan Company. The target sector of the Company is Small business man and middle class households. Accordingly main products offered by the Company are Unsecured Business and Personal Loan and Gold Loan. It provides financial services in India and offers hire purchase finance for the auto sector. The company gets its income from interest, hire purchase and financing of commercial and domestic vehicles, and other financing activities. Margins are under strain due to the entry of banks and financial institutions with similar activities.In December 2007, the company approved investments for acquisition or taking up membership of BSE, NSE, NCDEX and MCIX exchanges for entering the stock broking business.The company acquired the 100% stakes in Surana Computers Software Ltd, a company doing the computer hardware and software development in 2013. Though the Company managed to keep the pace as long as the revenues are concerned, its profitability was affected by the provisioning of nonperforming assets as per Reserve Bank of India Prudential Norms for NBFC Loan Company in 2015. The Company has adopted small scale business marketing strategies and is carrying on business of providing finance since there is huge competition in market in this type of business sector.

Hasti Finance Financial Highlights


For the full year FY2013–2014, revenue reached ₹12.85 crore and profit touched at ₹0.71 crore.
Hasti Finance SIP Returns Calculator
5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of 5,000 would have become 2,98,859 in 5 years with a gain of -1,140 (-0.38%)

Hasti Finance Fundamental

Market Cap (in crs)

5.66

Face Value

10

Turnover (in lacs)

0.00

Key Metrics

Qtr Change %
46.63% Fall from 52W High
-33.4
Dividend yield 1yr %
0

Hasti Finance Key Financials

View more
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Loading chart...

Hasti Finance Technical Analysis

Moving Averages Analysis
5.22
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
5.30
10 EMA
5.50
12 EMA
5.50
20 EMA
5.80
26 EMA
6.00
50 EMA
6.60
100 EMA
7.20
200 EMA
7.60
Delivery & Volume
Loading chart...

Day

100.00%

Week

100.00%

Month

%

Delivery & Volume

5.22
Pivot
Resistance
First Resistance
5.22
Second Resistance
5.22
Third Resistance
5.22
Support
First Support
5.22
Second support
5.22
Third Support
5.22
Relative Strength Index
23.02
Money Flow Index
1.24
MACD
-0.48
MACD Signal
-0.49
Average True Range
0.16
Average Directional Index
62.09
Rate of Change (21)
-25.32
Rate of Change (125)
-46.13
Compare

Hasti Finance Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
45.6%
Public
54.4%

Hasti Finance Latest News

07 AUG 2026
25 JUN 2026
30 MAY 2026

You can easily buy Hasti Finance shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Hasti Finance share price is ₹9.78 and ₹4.96 as of 6/8/2026.

Please be aware that Hasti Finance stock prices are subject to continuous fluctuations due to various factors.