Stock Overview
Hasti Finance Share Price

Hasti Finance Share Price

7.98
-0.42 (-5.00%)
16 Oct, 2026 • 03:30 PM
BSE: 531387 | Finance | Small Cap

Hasti Finance Annualised Returns

1 Year - -7.18% Decrease
3 Years - 15.04% Increase
5 Years - 12.19% Increase
10 Years - -4.65% Decrease

Hasti Finance Share Price Today


As of 18 Oct 2026, Hasti Finance share price is ₹8. The stock opened at ₹8 and had closed at ₹8.4 the previous day. During today’s trading session, Hasti Finance share price moved between ₹7.98 and ₹8.00, with an average price for the day of ₹7.99. Over the last 52 weeks, the stock has recorded a low of ₹4.96 and a high of ₹9.78. In terms of performance, Hasti Finance share price has declined by 3.9% over the past six months and has declined by 7.18% over the last year.

Hasti Finance Stock Performance

1W Return
3.64%
1M Return
-9.32%
6M Return
-3.86%
1Y Return
-11.82%
3Y Return
47.23%
Today's High
₹8
Today's Low
₹7.98
52-Week High
₹9.78
52-Week Low
₹4.96
Prev. Close
₹8.40
Open
₹8.00
Face Value
₹10
Mkt Cap (Cr.)
₹9
PE Ratio
-1.38

Hasti Finance Share Price Chart

Hasti Finance Company background

Founded in: 1994

Hasti Finance Limited was incorporated as a Private Limited Company on August 16, 1994 and was converted into a Public Limited Company on March 24, 1995. The Company is covered under the category of Loan Company. The target sector of the Company is Small business man and middle class households. Accordingly main products offered by the Company are Unsecured Business and Personal Loan and Gold

Hasti Finance SIP Returns Calculator
Hasti Finance SIP Returns Calculator
₹5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of ₹5,000 would have become ₹4,14,602 in 5 years with a gain of ₹1,14,602 (+38.20%)
Hasti Finance Fundamental

Market Cap (in crs)

8.65

Face Value

10

Turnover (in lacs)

0.02

Key Metrics

Qtr Change %
60.89% Gain from 52W Low
52.9
Dividend yield 1yr %
0

Hasti Finance Key Financials

View more
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Loading chart...

Hasti Finance Technical Analysis

Moving Averages Analysis
7.98
Current Price
Bullish Moving Averages
6
Bearish Moving Averages
10
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
8.20
10 EMA
8.20
12 EMA
8.20
20 EMA
8.20
26 EMA
8.20
50 EMA
7.90
100 EMA
7.70
200 EMA
7.70

Delivery & Volume

Loading chart...

Day

100.00%

Week

100.00%

Month

100.00%

7.99
Pivot
Resistance
First Resistance
7.99
Second Resistance
8.01
Third Resistance
8.01
Support
First Support
7.97
Second support
7.97
Third Support
7.95
Relative Strength Index
47.23
Money Flow Index
87.68
MACD
0.07
MACD Signal
0.17
Average True Range
0.30
Average Directional Index
18.88
Rate of Change (21)
-9.32
Rate of Change (125)
-2.68
Compare

Hasti Finance Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
45.6%
Public
54.4%
Hasti Finance Latest News
12 OCT 2026
05 OCT 2026
30 SEP 2026

You can easily buy Hasti Finance Ltd shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Hasti Finance Ltd share price is ₹9.78 and ₹4.96 as of 16/10/2026.

Please be aware that Hasti Finance Ltd stock prices are subject to continuous fluctuations due to various factors.