kotak-logo
RBZ Jewellers Share Price

RBZ Jewellers Share Price

120.04
-1.97 (-1.61%)
RBZJEWEL • 06 Mar, 2026 | 03:29 PM

RBZ Jewellers Stock Performance

1W Return-4.44
1Y Return-19.45
Today's Low119.22
Prev. Close122.01
Mkt Cap (Cr.)480.16
1M Return-15.22
3Y Return0.00
52-Week High179
Open119.22
PE Ratio9.33
6M Return-12.58
Today's High123.09
52-Week Low117
Face Value10

RBZ Jewellers Company background

Founded in: 2008
Managing director: RAJENDRAKUMAR KANTILAL ZAVERI
RBZ Jewellers Limited was originally incorporated as RBZ Jewellers Private Limited as a private limited company with a certificate of incorporation dated April 15, 2008 issued by the Registrar of Companies, Gujarat. Thereafter, Company was converted to a public limited company and name of the Company was changed to RBZ Jewellers Limited through a fresh certificate of incorporation dated March 20, 2023. Promoters of the Company belong to a family of jewellers who have been involved in the same business over decades. Shri Bababhai Hargovandas Zaveri, a renowned goldsmith from Patan, Gujarat, laid the foundation of family gold business several decades ago. The Promoter, Rajendrakumar Kantilal Zaveri, was part of the family partnership since 1992. Later on, he started jewellery business through a sole proprietorship tilted M/s. Rajubhai Bababhai Zaveri in 2004. In 2006, other Promoter Harit Rajendrakumar Zaveri, joined the business. The Company is one of the leading organized manufacturers of gold jewellery in India, specializing in Antique Gold Jewellery and distribute to reputable nationwide retailers. It design and manufacture a wide range of Antique Gold Jewellery which consists of Jadau, Meena and Kundan work and sell it on a wholesale and retail basis. Thereafter, it process and supply Antique Gold Jewellery on job work basis to national retailers. The Company operates retail showroom with brand name Harit Zaveri and is a leading player in Ahmedabad. It offer jewellery for bridal, occasional and daily wear at various price range in their retail showroom. The Company carry out their manufacturing operations from a well equipped and modern facility situated at Ahmedabad, Gujarat having advanced technologies in casting, laser and 3D printing. The retail showroom is situated in the prominent area of Ahmedabad, Gujarat. The portfolio mainly consists of gold jewellery along with silver, studded and other jewellery, offering multiple products such as bangles, chains, necklaces, rings, earring etc.Since then, the Company has developed a manufacturing process wherein it adopt emerging jewellery making techniques, latest technology and blend it with traditional methods, to bring out the uniqueness of designs. Jewellery as well is manufactured in close collaboration with skilled local craftsman located within manufacturing facility and in some cases across other states as well.The Company issued the IPO of 1,00,00,000 equity shares of Rs 10 and raised Rs 100 crore on 21 December 2023.

RBZ Jewellers Share Price Today


As of 8 Mar 2026, RBZ Jewellers share price is ₹120. The stock opened at ₹119.2 and had closed at ₹122 the previous day. During today’s trading session, RBZ Jewellers share price moved between ₹119.22 and ₹123.09, with an average price for the day of ₹121.16. Over the last 52 weeks, the stock has recorded a low of ₹117.00 and a high of ₹179.00. In terms of performance, RBZ Jewellers share price has declined by 12.6% over the past six months and has declined by 18.13% over the last year.
Read More
View details of Market Depth

RBZ Jewellers Fundamental

Market Cap (in crs)

480.16

Face Value

10

Turnover (in lacs)

70.77

Key Metrics

Qtr Change %
New 52W Low in past week
-10.6
Dividend yield 1yr %
0

RBZ Jewellers Technical Analysis

Moving Averages Analysis
120.04
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
Day EMA5
121.80
Day EMA10
124.80
Day EMA12
126.00
Day EMA20
129.60
Day EMA26
131.40
Day EMA50
135.40
Day EMA100
138.60
Day EMA200
142.70
Delivery & Volume
Loading chart...

Day

53.20%

Week

56.40%

Month

49.30%

Delivery & Volume

120.78
Pivot
Resistance
First Resistance
122.35
Second Resistance
124.65
Third Resistance
126.22
Support
First Support
118.48
Second support
116.91
Third Support
114.61
Relative Strength Index
32.96
Money Flow Index
5.54
MACD
-5.42
MACD Signal
-4.07
Average True Range
5.77
Average Directional Index
23.30
Rate of Change (21)
-14.79
Rate of Change (125)
-14.20
Compare

RBZ Jewellers Shareholding Pattern

Promoter
75%
Domestic Institutions
0.1%
Public
24.9%

RBZ Jewellers Latest News

25 FEB 2026 | Wednesday
24 FEB 2026 | Tuesday
18 FEB 2026 | Wednesday

Please be aware that RBZ Jewellers stock prices are subject to continuous fluctuations due to various factors.