RBZ Jewellers Stock Performance
|
|
|
RBZ Jewellers Company background
Founded in: 2008
Managing director: RAJENDRAKUMAR KANTILAL ZAVERI
RBZ Jewellers Limited was originally incorporated as RBZ Jewellers Private Limited as a private limited company with a certificate of incorporation dated April 15, 2008 issued by the Registrar of Companies, Gujarat. Thereafter, Company was converted to a public limited company and name of the Company was changed to RBZ Jewellers Limited through a fresh certificate of incorporation dated March 20, 2023. Promoters of the Company belong to a family of jewellers who have been involved in the same business over decades. Shri Bababhai Hargovandas Zaveri, a renowned goldsmith from Patan, Gujarat, laid the foundation of family gold business several decades ago. The Promoter, Rajendrakumar Kantilal Zaveri, was part of the family partnership since 1992. Later on, he started jewellery business through a sole proprietorship tilted M/s. Rajubhai Bababhai Zaveri in 2004. In 2006, other Promoter Harit Rajendrakumar Zaveri, joined the business. The Company is one of the leading organized manufacturers of gold jewellery in India, specializing in Antique Gold Jewellery and distribute to reputable nationwide retailers. It design and manufacture a wide range of Antique Gold Jewellery which consists of Jadau, Meena and Kundan work and sell it on a wholesale and retail basis. Thereafter, it process and supply Antique Gold Jewellery on job work basis to national retailers. The Company operates retail showroom with brand name Harit Zaveri and is a leading player in Ahmedabad. It offer jewellery for bridal, occasional and daily wear at various price range in their retail showroom. The Company carry out their manufacturing operations from a well equipped and modern facility situated at Ahmedabad, Gujarat having advanced technologies in casting, laser and 3D printing. The retail showroom is situated in the prominent area of Ahmedabad, Gujarat. The portfolio mainly consists of gold jewellery along with silver, studded and other jewellery, offering multiple products such as bangles, chains, necklaces, rings, earring etc.Since then, the Company has developed a manufacturing process wherein it adopt emerging jewellery making techniques, latest technology and blend it with traditional methods, to bring out the uniqueness of designs. Jewellery as well is manufactured in close collaboration with skilled local craftsman located within manufacturing facility and in some cases across other states as well.The Company issued the IPO of 1,00,00,000 equity shares of Rs 10 and raised Rs 100 crore on 21 December 2023.
RBZ Jewellers Share Price Today
As of 21 Jan 2026, RBZ Jewellers share price is ₹139.8. The stock opened at ₹134 and had closed at ₹134.5 the previous day. During today’s trading session, RBZ Jewellers share price moved between ₹130.62 and ₹142.75, with an average price for the day of ₹136.69. Over the last 52 weeks, the stock has recorded a low of ₹125.50 and a high of ₹219.90. In terms of performance, RBZ Jewellers share price has declined by 3.6% over the past six months and has declined by 30.21% over the last year.
RBZ Jewellers Fundamental
Market Cap (in crs)
538.08
Face Value
10
Turnover (in lacs)
282.27
Key Metrics
Qtr Change %
36.43% Fall from 52W High
-4
Dividend yield 1yr %
0
RBZ Jewellers Technical Analysis
Moving Averages Analysis
139.78
Current Price
Bullish Moving Averages
1
Bearish Moving Averages
15
Day EMA5
139.60
Day EMA10
141.90
Day EMA12
142.30
Day EMA20
142.70
Day EMA26
142.80
Day EMA50
142.90
Day EMA100
143.00
Day EMA200
145.90
Delivery & Volume
Loading chart...
Delivery Volume %
Day
58.30%
Week
52.60%
Month
38.40%
Delivery & Volume
Day Rs | 107375 Rs | 184212 Rs |
Week Rs | 51800 Rs | 98482 Rs |
Month Rs | 64307 Rs | 167339 Rs |
Resistance & Support
135.62
Pivot
Resistance
First Resistance
138.40
Second Resistance
142.28
Third Resistance
145.06
Support
First Support
131.74
Second support
128.96
Third Support
125.08
Relative Strength Index
38.45
Money Flow Index
58.30
MACD
-0.53
MACD Signal
0.64
Average True Range
6.42
Average Directional Index
24.27
Rate of Change (21)
-2.13
Rate of Change (125)
-7.27
RBZ Jewellers Peer comparison
Compare600.00 +0.25 (+0.04%)▲ | |
135.00 -2.00 (-1.46%)▼ | |
68.94 -2.28 (-3.20%)▼ | |
166.94 -4.54 (-2.65%)▼ | |
229.70 +10.70 (+4.89%)▲ | |
244.00 +1.25 (+0.51%)▲ |
RBZ Jewellers Latest News
RBZ Jewellers Share Price FAQs
Please be aware that RBZ Jewellers stock prices are subject to continuous fluctuations due to various factors.
Invest in RBZ Jewellers
Popular Stocks | |||||||||
45.53 -0.81 (-1.75%)▼ | |||||||||
115.14 -0.99 (-0.85%)▼ | |||||||||
339.25 +1.40 (+0.41%)▲ | |||||||||
2,032.20 -22.90 (-1.11%)▼ | |||||||||
127.38 -2.56 (-1.97%)▼ | |||||||||
317.10 -3.20 (-1.00%)▼ | |||||||||
184.41 +0.85 (+0.46%)▲ | |||||||||
283.50 +13.90 (+5.16%)▲ | |||||||||
402.65 -6.70 (-1.64%)▼ | |||||||||
349.35 -3.60 (-1.02%)▼ | |||||||||
Top Gainers | |||||||||
283.50 +13.90 (+5.16%)▲ | |||||||||
12,231.00 +172.00 (+1.43%)▲ | |||||||||
4,857.50 +67.50 (+1.41%)▲ | |||||||||
1,174.60 +14.60 (+1.26%)▲ | |||||||||
939.20 +11.10 (+1.20%)▲ | |||||||||
Top Losers | |||||||||
1,349.00 -26.80 (-1.95%)▼ | |||||||||
3,764.40 -71.70 (-1.87%)▼ | |||||||||
1,163.60 -21.40 (-1.81%)▼ | |||||||||
402.65 -6.70 (-1.64%)▼ | |||||||||
6,826.50 -86.00 (-1.24%)▼ | |||||||||
Open Demat Account