kotak-logo
R J Shah & Company Share Price

R J Shah & Company Share Price

501.65
-26.40 (-5.00%)
RJSHAH • 04 Mar, 2026 | 12:00 AM

R J Shah & Company Stock Performance

1W Return-5.00
1Y Return-1.64
Today's Low501.65
Prev. Close528.05
Mkt Cap (Cr.)14.05
1M Return-5.00
3Y Return23.67
52-Week High660
Open501.65
PE Ratio2.43
6M Return-20.38
Today's High501.65
52-Week Low422
Face Value10

R J Shah & Company Company background

Founded in: 1957
R.J. Shah Company Ltd was incorporated in 1957. The Company is engaged in civil engineering construction business activities and specialized in tunnels and civil works for hydro electric projects, railway projects, irrigation projects etc. The Company has expertise in executing contracts obtained from various Govt. Departments. Besides, it is engaged in various Civil Contracts for tunneling and for Hydro Electric Project which are specialized in nature. The Company has been executing civil projects from 1960 onwards and Hydro Projects from 1967 onwards and have contributed for nation building. The contracts have been executed with great expertise in difficult strata, under challenging conditions for Railways, Irrigation projects and for Atomic Energy. The company has been instrumental in adding electrical generation of more than 800 MW power for this country.

R J Shah & Company Share Price Today


As of 7 Mar 2026, R J Shah & Company share price is ₹501.6. The stock opened at ₹501.6 and had closed at ₹528 the previous day. During today’s trading session, R J Shah & Company share price moved between ₹501.65 and ₹501.65, with an average price for the day of ₹501.65. Over the last 52 weeks, the stock has recorded a low of ₹422.00 and a high of ₹660.00. In terms of performance, R J Shah & Company share price has declined by 20.4% over the past six months and has declined by 3.53% over the last year.
Read More
View details of Market Depth

R J Shah & Company Fundamental

Market Cap (in crs)

14.05

Face Value

10

Turnover (in lacs)

0.25

Key Metrics

Qtr Change %
-14.1
Dividend yield 1yr %
Below industry Median
0.5

R J Shah & Company Technical Analysis

Moving Averages Analysis
501.65
Current Price
Bullish Moving Averages
1
Bearish Moving Averages
15
Day EMA5
535.10
Day EMA10
555.40
Day EMA12
560.00
Day EMA20
567.40
Day EMA26
567.20
Day EMA50
557.60
Day EMA100
537.70
Day EMA200
507.00
Delivery & Volume
Loading chart...

Day

100.00%

Week

%

Month

%

Delivery & Volume

501.65
Pivot
Resistance
First Resistance
501.65
Second Resistance
501.65
Third Resistance
501.65
Support
First Support
501.65
Second support
501.65
Third Support
501.65
Relative Strength Index
37.78
Money Flow Index
34.87
MACD
-7.26
MACD Signal
5.57
Average True Range
24.32
Average Directional Index
17.24
Rate of Change (21)
-20.37
Rate of Change (125)
13.78
Compare

R J Shah & Company Shareholding Pattern

Promoter
52.9%
Domestic Institutions
1.8%
Public
45.3%

R J Shah & Company Latest News

30 JAN 2026 | Friday
30 JAN 2026 | Friday
24 JAN 2026 | Saturday

Please be aware that R J Shah & Company stock prices are subject to continuous fluctuations due to various factors.