5Y Annualised Return
▲39.59%
10Y Annualised Return
▲6.27%
Progrex Ventures Stock Performance
|
|
|
Progrex Ventures Company background
Founded in: 1981
Progrex Ventures Limited was formerly incorporated on 21 April, 1981 as Progressive Extractions Exports Limited. The Company then changed its name from Progressive Extractions Exports Limited to Progrex Ventures Limited effective on July 11, 2019. The Company based in Bhopal, is in the business of manufacturing, trading and export of solvent extraction oil, refined oil and soya meal.During year 2016, the operations of the Company remained suspended. The Company parted with plant and machineries and other fixed assets.
Progrex Ventures Share Price Today
As of 7 Mar 2026, Progrex Ventures share price is ₹26.8. The stock opened at ₹26.8 and had closed at ₹26.8 the previous day. During today’s trading session, Progrex Ventures share price moved between ₹26.84 and ₹26.84, with an average price for the day of ₹26.84. Over the last 52 weeks, the stock has recorded a low of ₹20.61 and a high of ₹26.84. In terms of performance, Progrex Ventures share price has increased by 12.8% over the past six months and has increased by 23.74% over the last year.
Progrex Ventures SIP Return Calculator
₹5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of ₹5,000 would have become ₹9,41,116 in 5 years with a gain of ₹6,41,116 (+213.71%)
View details of Market Depth
Progrex Ventures Fundamental
Market Cap (in crs)
9.67
Face Value
10
Turnover (in lacs)
0.03
Key Metrics
Qtr Change %
New 52W High today
10.2
Dividend yield 1yr %
0
Progrex Ventures Technical Analysis
Moving Averages Analysis
26.84
Current Price
Bullish Moving Averages
16
Bearish Moving Averages
0
Day EMA5
26.20
Day EMA10
25.40
Day EMA12
25.10
Day EMA20
24.10
Day EMA26
23.40
Day EMA50
21.10
Day EMA100
18.00
Day EMA200
17.80
Delivery & Volume
Loading chart...
Delivery Volume %
Day
100.00%
Week
100.00%
Month
%
Delivery & Volume
Day Rs | 100 Rs | 100 Rs |
Week Rs | 100 Rs | 100 Rs |
Month Rs | null Rs | null Rs |
Resistance & Support
26.84
Pivot
Resistance
First Resistance
26.84
Second Resistance
26.84
Third Resistance
26.84
Support
First Support
26.84
Second support
26.84
Third Support
26.84
Relative Strength Index
77.29
Money Flow Index
11.26
MACD
1.67
MACD Signal
1.49
Average True Range
0.64
Average Directional Index
51.39
Rate of Change (21)
24.03
Rate of Change (125)
128.82
Progrex Ventures Peer comparison
Compare6.30 +0.30 (+5.00%)▲ | |
473.00 -1.00 (-0.21%)▼ | |
14.25 -1.49 (-9.47%)▼ | |
4.60 +0.76 (+19.79%)▲ | |
2.25 +0.05 (+2.27%)▲ | |
16.90 -0.41 (-2.37%)▼ |
Progrex Ventures Latest News
View More
Progrex Ventures Share Price FAQs
Please be aware that Progrex Ventures stock prices are subject to continuous fluctuations due to various factors.