1Y Annualised Return
▼-71.72%
3Y Annualised Return
▲96.96%
5Y Annualised Return
▲72.99%
Prime Industries Stock Performance
|
|
|
Prime Industries Company background
Founded in: 1992
Prime Industries Limited, formerly known as Prime Proteins Limited was incorporated in October, 1992 promoted by R K Singhania, M L Goyal and Harjeet Singh Aurora. The Company retained its present name Prime Industries Limited on February 24, 1995. The Company came with an IPO in the year 1993 of Rs. 2,90,00,000. It set up a plant in Ferozepur in the State of Punjab to partfinance the project for manufacture of Vanaspati Ghee. The Companys Oxygen Plant commenced production in September, 1995.The Company is engaged in the manufacture and marketing of vanaspati with an installed capacity of 50 tpd. Vanaspati is a blend of refined and hydrogenated edible oil and is an important and popular cooking medium. It supplements and provides fat in normal diet. It has also started manufacturing bakery quality vanaspati and the product has been wellaccepted in the market.Apart from these, the Company can supply components with Test Certificate and in any grade material like White Metal, phosphorus Bronze , Gun Metal, Lead Bronze, LG 2, Brass and Aluminum as per ISI specification. It can also supply components in fully machined condition with all operations like Drilling, Milling, Grinding and taper Turning as per requirement of Customers drawings and specification.In 1995, the company expanded by setting up a separate physical refinery with an estimated cost of Rs 207 lac with ultramodern equipment by installing continuous deacidifiercumdeodoriser.In 202324, the Company acquired stake in Kay Bovet Engineering Limited, marking its entry into the capital goods industry effective on 7 August, 2023.The Company has marked its strategic entry into the sector of capital goods and special products for priority sectors like Nuclear, Defense, Aerospace, Bio energy Ethanol by alteration of the Main object clause of Memorandum of the Association of the Company in FY 2024.Company has acquired a controlling stake in Linga Agri Trading and Machinery Private limited, entering into the diversified portfolio inclduing Defense Fabrication, Waste Management Solutions, Food Processing Equipments, and Agriculture Equipments in FY 2025.
Prime Industries Share Price Today
As of 20 Jan 2026, Prime Industries share price is ₹40. The stock opened at ₹40.5 and had closed at ₹41.4 the previous day. During today’s trading session, Prime Industries share price moved between ₹39.10 and ₹42.80, with an average price for the day of ₹40.95. Over the last 52 weeks, the stock has recorded a low of ₹32.01 and a high of ₹167.95. In terms of performance, Prime Industries share price has declined by 29.9% over the past six months and has declined by 71.72% over the last year.
Prime Industries SIP Return Calculator
₹5,000
Over the past
Total Investment of ₹0
Monthly SIP of ₹5,000 would have become ₹0 in 5 years with a gain of ₹0 (+0.00%)
Prime Industries Fundamental
Market Cap (in crs)
86.87
Face Value
5
Turnover (in lacs)
2.71
Key Metrics
Qtr Change %
76.05% Fall from 52W High
-11.4
Dividend yield 1yr %
0
Prime Industries Technical Analysis
Moving Averages Analysis
40
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
Day EMA5
44.90
Day EMA10
46.00
Day EMA12
46.00
Day EMA20
45.30
Day EMA26
44.70
Day EMA50
43.90
Day EMA100
47.50
Day EMA200
62.80
Delivery & Volume
Loading chart...
Delivery Volume %
Day
93.80%
Week
90.10%
Month
90.40%
Delivery & Volume
Day Rs | 30050 Rs | 32043 Rs |
Week Rs | 11558 Rs | 12825 Rs |
Month Rs | 15041 Rs | 16644 Rs |
Resistance & Support
42.66
Pivot
Resistance
First Resistance
44.21
Second Resistance
47.07
Third Resistance
48.62
Support
First Support
39.80
Second support
38.25
Third Support
35.39
Relative Strength Index
40.58
Money Flow Index
27.08
MACD
1.31
MACD Signal
2.19
Average True Range
4.50
Average Directional Index
29.18
Rate of Change (21)
13.63
Rate of Change (125)
-28.19
Prime Industries Peer comparison
Compare46.50 -0.51 (-1.08%)▼ | |
2.65 +0.01 (+0.38%)▲ | |
187.60 -0.65 (-0.35%)▼ | |
44.00 0.00 (0.00%)▼ | |
5.01 -0.24 (-4.57%)▼ | |
96.00 +1.95 (+2.07%)▲ |
Prime Industries Latest News
Prime Industries Share Price FAQs
Please be aware that Prime Industries stock prices are subject to continuous fluctuations due to various factors.
Invest in Prime Industries
Popular Stocks | |||||||||
47.17 -0.81 (-1.69%)▼ | |||||||||
117.65 -3.00 (-2.49%)▼ | |||||||||
338.50 -5.40 (-1.57%)▼ | |||||||||
2,104.80 -32.45 (-1.52%)▼ | |||||||||
131.70 -2.60 (-1.94%)▼ | |||||||||
323.80 -7.60 (-2.29%)▼ | |||||||||
185.50 -2.65 (-1.41%)▼ | |||||||||
273.45 -7.80 (-2.77%)▼ | |||||||||
412.25 -0.60 (-0.15%)▼ | |||||||||
359.50 -4.00 (-1.10%)▼ | |||||||||
Top Gainers | |||||||||
2,425.00 +11.85 (+0.49%)▲ | |||||||||
930.90 +3.30 (+0.36%)▲ | |||||||||
1,384.20 +4.40 (+0.32%)▲ | |||||||||
427.60 +0.90 (+0.21%)▲ | |||||||||
1,040.10 +1.90 (+0.18%)▲ | |||||||||
Top Losers | |||||||||
272.05 -9.20 (-3.27%)▼ | |||||||||
943.00 -28.20 (-2.90%)▼ | |||||||||
4,835.05 -107.45 (-2.17%)▼ | |||||||||
3,862.60 -84.30 (-2.14%)▼ | |||||||||
1,684.65 -33.45 (-1.95%)▼ | |||||||||
Open Demat Account