kotak-logo
Phaarmasia Share Price

Phaarmasia Share Price

81.86
-0.41 (-0.50%)
PHRMASI • 04 Mar, 2026 | 12:00 AM

1Y Annualised Return

212.44%

3Y Annualised Return

49.06%

5Y Annualised Return

21.96%

10Y Annualised Return

11.78%

Phaarmasia Stock Performance

1W Return-5.46
1Y Return212.44
Today's Low81.86
Prev. Close82.27
Mkt Cap (Cr.)55.91
1M Return-21.01
3Y Return241.08
52-Week High131.75
Open81.86
PE Ratio3.15
6M Return150.18
Today's High82.27
52-Week Low23.6
Face Value10

Phaarmasia Company background

Founded in: 1981
Incorporated in 1981, Phaarmasia Limited is a manufacturing unit dedicated in manufacturing facility of Hormonal (Oral contraceptive tablets) and Combipack with Iron Tablet. M/s Phaarmasia Limited UnitII was established in 199394. The plant is situated in a hygienic environment free from dust, smoke, chemical biological emission. Phaarmasia Ltd. Is an independent Stateoftheartmanufacturing unit having manufacturing facility of international standards with manufacturing capacity of more than 30 million units per annum. During the year 2000, the company became a Sick Industrial Company under SICA and therefore the same was referred to the BIFR.During past a few decades, Phaarmasia mastered and manufactured wide range of Pharmaceutical Formulations at a WHOGMPcertified and ISO 9001certified manufacturing facility.

Phaarmasia Share Price Today


As of 7 Mar 2026, Phaarmasia share price is ₹81.9. The stock opened at ₹81.9 and had closed at ₹82.3 the previous day. During today’s trading session, Phaarmasia share price moved between ₹81.86 and ₹82.27, with an average price for the day of ₹82.06. Over the last 52 weeks, the stock has recorded a low of ₹23.60 and a high of ₹131.75. In terms of performance, Phaarmasia share price has increased by 150.2% over the past six months and has increased by 212.44% over the last year.
Read More
Phaarmasia SIP Return Calculator
5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of 5,000 would have become 5,47,698 in 5 years with a gain of 2,47,698 (+82.57%)
View details of Market Depth

Phaarmasia Fundamental

Market Cap (in crs)

55.91

Face Value

10

Turnover (in lacs)

0.01

Key Metrics

Qtr Change %
37.87% Fall from 52W High
2.4
Dividend yield 1yr %
0

Phaarmasia Technical Analysis

Moving Averages Analysis
81.86
Current Price
Bullish Moving Averages
4
Bearish Moving Averages
12
Day EMA5
86.90
Day EMA10
92.60
Day EMA12
94.20
Day EMA20
98.30
Day EMA26
99.70
Day EMA50
97.80
Day EMA100
84.60
Day EMA200
67.90
Delivery & Volume
Loading chart...

Day

100.00%

Week

100.00%

Month

100.00%

Delivery & Volume

82.00
Pivot
Resistance
First Resistance
82.13
Second Resistance
82.41
Third Resistance
82.54
Support
First Support
81.72
Second support
81.59
Third Support
81.31
Relative Strength Index
29.97
Money Flow Index
69.65
MACD
-5.53
MACD Signal
-2.64
Average True Range
4.78
Average Directional Index
32.06
Rate of Change (21)
-17.31
Rate of Change (125)
169.36
Compare

Phaarmasia Shareholding Pattern

Promoter
73.5%
Public
26.4%

Phaarmasia Latest News

09 FEB 2026 | Monday
06 FEB 2026 | Friday
06 FEB 2026 | Friday

Please be aware that Phaarmasia stock prices are subject to continuous fluctuations due to various factors.