1Y Annualised Return
▲9.99%
3Y Annualised Return
▲11.26%
Pasupati Acrylon Stock Performance
|
|
|
Pasupati Acrylon Company background
Founded in: 1982
Pasupati Acrylon Limited (PAL), promoted by Mukesh Jain, is one of the leading manufacturer of Acrylic Fibre, Tow and Tops and was established in 1982, the manufacturing facility is located at Thakurdwara, Distt. Moradabad, (UP). The Company is also manufacturing Cast Polyproplene Film (CPP Film) at Thakurdwara Distt. Moradabad (U.P.)The project, with an installed capacity of 15,000 tpa, commenced production in Nov.90. After the debottlenecking scheme, the installed capacity rose to 18,000 tpa in Jul.93. The company has installed an additional thermostretching line to produce more valueadded highshrinkage fibres. The acrylic fibres find application in woollen knitwear, handknitting yarn, woollen and worsted fabrics, blankets, carpets, sportswear, etc. It went public with a rights offer in Oct.93 to enhance the margin money for working capital.To achieve better marginal contribution without any substantial increase in fixed overheads, to meet global competition company has taken up expansion plan during 1993, to increase the production capacity from 15000 TPA to 22500 TPA. By increasing level of production this would give company a competitive edge. The Companys extraction based turbine to reduce utility cost has been commissioned during the last quarter of 19992000.The Company commenced commercial production of CPP Film effective from March 26, 2019. The Company has commissioned its 150 KL per day grainbased Ethanol Plant and commenced commercial production in March, 2025.
Pasupati Acrylon Financial Highlights
As of Dec '25, Pasupati Acrylon’s market capitalisation stood at ₹431.30 crores.
Shareholding as of Dec '25 shows promoters holding 65.9%, with FIIs at
0.4%, DIIs at 0.2%, and public at 33.6%.
Pasupati Acrylon Share Price Today
As of 20 Jan 2026, Pasupati Acrylon share price is ₹46.8. The stock opened at ₹48.1 and had closed at ₹48.4 the previous day. During today’s trading session, Pasupati Acrylon share price moved between ₹46.01 and ₹49.50, with an average price for the day of ₹47.75. Over the last 52 weeks, the stock has recorded a low of ₹38.64 and a high of ₹63.50. In terms of performance, Pasupati Acrylon share price has declined by 8.2% over the past six months and has increased by 9.99% over the last year.
Pasupati Acrylon SIP Return Calculator
₹5,000
Over the past
Total Investment of ₹0
Monthly SIP of ₹5,000 would have become ₹0 in 3 years with a gain of ₹0 (+0.00%)
Pasupati Acrylon Fundamental
Market Cap (in crs)
431.30
Face Value
10
Turnover (in lacs)
59.10
Key Metrics
Qtr Change %
26.27% Fall from 52W High
8.3
Dividend yield 1yr %
0
Pasupati Acrylon Technical Analysis
Moving Averages Analysis
46.82
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
Day EMA5
48.20
Day EMA10
48.90
Day EMA12
49.20
Day EMA20
50.20
Day EMA26
50.80
Day EMA50
51.20
Day EMA100
50.40
Day EMA200
49.00
Delivery & Volume
Loading chart...
Delivery Volume %
Day
49.00%
Week
56.70%
Month
60.70%
Delivery & Volume
Day Rs | 57155 Rs | 116633 Rs |
Week Rs | 40868 Rs | 72118 Rs |
Month Rs | 70280 Rs | 115722 Rs |
Resistance & Support
49.20
Pivot
Resistance
First Resistance
51.30
Second Resistance
54.21
Third Resistance
56.31
Support
First Support
46.29
Second support
44.19
Third Support
41.28
Relative Strength Index
39.98
Money Flow Index
30.24
MACD
-1.56
MACD Signal
-1.26
Average True Range
2.39
Average Directional Index
18.35
Rate of Change (21)
-10.02
Rate of Change (125)
-4.63
Pasupati Acrylon Peer comparison
Compare37.04 +0.39 (+1.06%)▲ | |
5.90 -0.06 (-1.01%)▼ | |
10.81 -0.22 (-1.99%)▼ | |
221.10 0.00 (0.00%)▼ |
Pasupati Acrylon Latest News
Pasupati Acrylon Share Price FAQs
Please be aware that Pasupati Acrylon stock prices are subject to continuous fluctuations due to various factors.
Invest in Pasupati Acrylon
Popular Stocks | |||||||||
47.24 -0.74 (-1.54%)▼ | |||||||||
117.88 -3.02 (-2.50%)▼ | |||||||||
339.20 -4.80 (-1.40%)▼ | |||||||||
2,107.60 -27.00 (-1.26%)▼ | |||||||||
131.86 -2.73 (-2.03%)▼ | |||||||||
324.70 -6.60 (-1.99%)▼ | |||||||||
185.35 -2.92 (-1.55%)▼ | |||||||||
276.30 -5.05 (-1.79%)▼ | |||||||||
413.00 +0.20 (+0.05%)▲ | |||||||||
359.80 -3.40 (-0.94%)▼ | |||||||||
Top Gainers | |||||||||
1,174.50 +7.30 (+0.63%)▲ | |||||||||
2,425.60 +11.70 (+0.48%)▲ | |||||||||
1,387.00 +6.40 (+0.46%)▲ | |||||||||
344.75 +1.40 (+0.41%)▲ | |||||||||
943.35 +3.40 (+0.36%)▲ | |||||||||
Top Losers | |||||||||
944.45 -25.00 (-2.58%)▼ | |||||||||
421.40 -8.75 (-2.03%)▼ | |||||||||
1,684.50 -33.80 (-1.97%)▼ | |||||||||
4,849.50 -92.00 (-1.86%)▼ | |||||||||
7,000.50 -132.50 (-1.86%)▼ | |||||||||
Open Demat Account