kotak-logo
Pasupati Acrylon Share Price

Pasupati Acrylon Share Price

48.25
-1.44 (-2.90%)
PASUPTAC • 06 Mar, 2026 | 03:29 PM

1Y Annualised Return

18.00%

3Y Annualised Return

19.36%

Pasupati Acrylon Stock Performance

1W Return-9.47
1Y Return14.58
Today's Low47.58
Prev. Close49.69
Mkt Cap (Cr.)430.05
1M Return1.37
3Y Return64.12
52-Week High63.5
Open49.70
PE Ratio7.82
6M Return14.39
Today's High50
52-Week Low40.1
Face Value10

Pasupati Acrylon Company background

Founded in: 1982
Pasupati Acrylon Limited (PAL), promoted by Mukesh Jain, is one of the leading manufacturer of Acrylic Fibre, Tow and Tops and was established in 1982, the manufacturing facility is located at Thakurdwara, Distt. Moradabad, (UP). The Company is also manufacturing Cast Polyproplene Film (CPP Film) at Thakurdwara Distt. Moradabad (U.P.)The project, with an installed capacity of 15,000 tpa, commenced production in Nov.90. After the debottlenecking scheme, the installed capacity rose to 18,000 tpa in Jul.93. The company has installed an additional thermostretching line to produce more valueadded highshrinkage fibres. The acrylic fibres find application in woollen knitwear, handknitting yarn, woollen and worsted fabrics, blankets, carpets, sportswear, etc. It went public with a rights offer in Oct.93 to enhance the margin money for working capital.To achieve better marginal contribution without any substantial increase in fixed overheads, to meet global competition company has taken up expansion plan during 1993, to increase the production capacity from 15000 TPA to 22500 TPA. By increasing level of production this would give company a competitive edge. The Companys extraction based turbine to reduce utility cost has been commissioned during the last quarter of 19992000.The Company commenced commercial production of CPP Film effective from March 26, 2019. The Company has commissioned its 150 KL per day grainbased Ethanol Plant and commenced commercial production in March, 2025.

Pasupati Acrylon Financial Highlights


As of Dec '25, Pasupati Acrylon’s market capitalisation stood at ₹430.05 crores. Shareholding as of Dec '25 shows promoters holding 65.9%, with FIIs at 0.4%, DIIs at 0.2%, and public at 33.6%.

Pasupati Acrylon Share Price Today


As of 7 Mar 2026, Pasupati Acrylon share price is ₹48.2. The stock opened at ₹49.7 and had closed at ₹49.7 the previous day. During today’s trading session, Pasupati Acrylon share price moved between ₹47.58 and ₹50.00, with an average price for the day of ₹48.79. Over the last 52 weeks, the stock has recorded a low of ₹40.10 and a high of ₹63.50. In terms of performance, Pasupati Acrylon share price has increased by 14.4% over the past six months and has increased by 18.00% over the last year.
Read More
Pasupati Acrylon SIP Return Calculator
5,000
Over the past
Total Investment of ₹1,80,000
Monthly SIP of 5,000 would have become 2,45,384 in 3 years with a gain of 65,384 (+36.32%)
View details of Market Depth

Pasupati Acrylon Fundamental

Market Cap (in crs)

430.05

Face Value

10

Turnover (in lacs)

64.75

Key Metrics

Qtr Change %
-12.1
Dividend yield 1yr %
0

Pasupati Acrylon Technical Analysis

Moving Averages Analysis
48.25
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
Day EMA5
49.80
Day EMA10
50.40
Day EMA12
50.50
Day EMA20
50.40
Day EMA26
50.30
Day EMA50
50.20
Day EMA100
49.90
Day EMA200
49.10
Delivery & Volume
Loading chart...

Day

49.50%

Week

52.20%

Month

49.90%

Delivery & Volume

48.61
Pivot
Resistance
First Resistance
49.64
Second Resistance
51.03
Third Resistance
52.06
Support
First Support
47.22
Second support
46.19
Third Support
44.80
Relative Strength Index
43.76
Money Flow Index
57.56
MACD
0.23
MACD Signal
0.64
Average True Range
2.90
Average Directional Index
22.68
Rate of Change (21)
-1.37
Rate of Change (125)
14.20
Compare

Pasupati Acrylon Shareholding Pattern

Promoter
65.9%
Foreign Institutions
0.4%
Mutual Funds
0.2%
Domestic Institutions
0.2%
Public
33.6%

Pasupati Acrylon Latest News

13 FEB 2026 | Friday
11 FEB 2026 | Wednesday
11 FEB 2026 | Wednesday

Please be aware that Pasupati Acrylon stock prices are subject to continuous fluctuations due to various factors.