Stock Overview
Aadi Industries Share Price

Aadi Industries Share Price

11.3
+0.53 (4.92%)
16 Oct, 2026 • 03:30 PM
BSE: 530027 | Plastic products | Small Cap

Aadi Industries Annualised Returns

1 Year - 128.38% Increase
3 Years - 48.64% Increase
5 Years - 19.01% Increase
10 Years - 24.96% Increase

Aadi Industries Share Price Today


As of 18 Oct 2026, Aadi Industries share price is ₹11.3. The stock opened at ₹11.3 and had closed at ₹10.8 the previous day. During today’s trading session, Aadi Industries share price moved between ₹11.30 and ₹11.30, with an average price for the day of ₹11.30. Over the last 52 weeks, the stock has recorded a low of ₹4.56 and a high of ₹13.43. In terms of performance, Aadi Industries share price has increased by 36% over the past six months and has increased by 128.38% over the last year.

Aadi Industries Stock Performance

1W Return
30.33%
1M Return
42.14%
6M Return
38.65%
1Y Return
146.19%
3Y Return
259.87%
Today's High
₹11.3
Today's Low
₹11.3
52-Week High
₹13.43
52-Week Low
₹4.56
Prev. Close
₹10.77
Open
₹11.30
Face Value
₹10
Mkt Cap (Cr.)
₹11
PE Ratio
-56.50

Aadi Industries Share Price Chart

Aadi Industries Company background

Founded in: 1994
Managing director: Rushabh Shah

Aadi Industries Limited was earlier incorporated on April 21, 1994 with the name JRC Finvest Limited. In 1998, the name of the Company was changed to JRC Industries Limited and later was changed to Aadi Industries Limited on April 09, 2008. Initially, the Companys principal activity was to provide financial services. They provided bill discounting, investments, trading in shares, lending and

Aadi Industries SIP Returns Calculator
Aadi Industries SIP Returns Calculator
₹5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of ₹5,000 would have become ₹5,02,673 in 5 years with a gain of ₹2,02,673 (+67.56%)
Aadi Industries Fundamental

Market Cap (in crs)

11.30

Face Value

10

Turnover (in lacs)

0.77

Key Metrics

Qtr Change %
147.81% Gain from 52W Low
41.4
Dividend yield 1yr %
0

Aadi Industries Technical Analysis

Moving Averages Analysis
11.3
Current Price
Bullish Moving Averages
16
Bearish Moving Averages
0
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
10.30
10 EMA
9.50
12 EMA
9.30
20 EMA
8.90
26 EMA
8.70
50 EMA
8.60
100 EMA
8.60
200 EMA
8.30

Delivery & Volume

Loading chart...

Day

100.00%

Week

94.90%

Month

91.60%

11.30
Pivot
Resistance
First Resistance
11.30
Second Resistance
11.30
Third Resistance
11.30
Support
First Support
11.30
Second support
11.30
Third Support
11.30
Relative Strength Index
79.40
Money Flow Index
95.37
MACD
0.56
MACD Signal
0.15
Average True Range
0.50
Average Directional Index
35.16
Rate of Change (21)
33.73
Rate of Change (125)
44.69
Compare

Aadi Industries Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
24.9%
Domestic Institutions
0.2%
Public
74.9%
Aadi Industries Latest News
15 OCT 2026
25 SEP 2026
18 SEP 2026

You can easily buy Aadi Industries shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Aadi Industries share price is ₹13.43 and ₹4.56 as of 16/10/2026.

Please be aware that Aadi Industries stock prices are subject to continuous fluctuations due to various factors.