Aadi Industries Share Price

Aadi Industries Share Price

10.05
+0.47 (4.91%)
BSE: 530027 | Plastic products | Small Cap | as on 05 Jun, 2026 • 03:29 PM IST

Aadi Industries Annualised Returns

1 Year

83.06%

3 Years

41.38%

10 Years

19.78%

Aadi Industries Share Price Today


As of 6 Jun 2026, Aadi Industries share price is ₹10. The stock opened at ₹10 and had closed at ₹9.6 the previous day. During today’s trading session, Aadi Industries share price moved between ₹10.03 and ₹10.05, with an average price for the day of ₹10.04. Over the last 52 weeks, the stock has recorded a low of ₹4.49 and a high of ₹13.43. In terms of performance, Aadi Industries share price has increased by 66.4% over the past six months and has increased by 83.06% over the last year.

Aadi Industries Stock Performance

1W Return10.44
1Y Return83.06
Today's Low10.03
Prev. Close9.58
Mkt Cap (Cr.)10.05
1M Return11.79
3Y Return164.47
52-Week High13.43
Open10.05
PE Ratio-55.83
6M Return51.36
Today's High10.05
52-Week Low4.49
Face Value10

Aadi Industries Share Price Chart

Aadi Industries Company background

Founded in: 1994
Managing director: Rushabh Shah
Aadi Industries Limited was earlier incorporated on April 21, 1994 with the name JRC Finvest Limited. In 1998, the name of the Company was changed to JRC Industries Limited and later was changed to Aadi Industries Limited on April 09, 2008. Initially, the Companys principal activity was to provide financial services. They provided bill discounting, investments, trading in shares, lending and investment services in real estates.In 200708, Rushabh Shah took over the promoters shareholding and management of the Company from the erstwhile promoters. Also, they altered the objects of the Memorandum and Articles of Association of the Company. They diversified their business into trading of electrical goods.During the year 200809, the company commenced their operations in plastic products initially by sourcing their requirements from other manufacturers. In March 2009, the company took the trial run for manufacturing plastic bags and tarpaulins at Silvassa.During the year 200910, the companys project of manufacturing 4800 MT of Shopping/ Plastic Bags and 7200 MT of Tarpaulins/ Wagon Cover at Silvassa was completed and commenced commercial operations.The Company is in the business of trading of plastic materials. It is dealing in plastic raw material majorly categorized as commodity, engineering and specialty plastics. The manufacturing plant is located at Silvassa, India.
Read More
Aadi Industries SIP Returns Calculator
5,000
Over the past
Total Investment of ₹1,80,000
Monthly SIP of 5,000 would have become 3,58,314 in 3 years with a gain of 1,78,314 (+99.06%)

Aadi Industries Fundamental

Market Cap (in crs)

10.05

Face Value

10

Turnover (in lacs)

0.38

Key Metrics

Qtr Change %
25.17% Fall from 52W High
6
Dividend yield 1yr %
0

Aadi Industries Technical Analysis

Moving Averages Analysis
10.05
Current Price
Bullish Moving Averages
16
Bearish Moving Averages
0
5 EMA
9.50
10 EMA
9.40
12 EMA
9.40
20 EMA
9.30
26 EMA
9.20
50 EMA
9.00
100 EMA
8.70
200 EMA
8.00
Delivery & Volume
Loading chart...

Day

100.00%

Week

93.70%

Month

88.20%

Delivery & Volume

10.04
Pivot
Resistance
First Resistance
10.06
Second Resistance
10.06
Third Resistance
10.08
Support
First Support
10.04
Second support
10.02
Third Support
10.02
Relative Strength Index
58.94
Money Flow Index
36.90
MACD
0.15
MACD Signal
0.18
Average True Range
0.55
Average Directional Index
20.04
Rate of Change (21)
2.55
Rate of Change (125)
92.16
Compare

Aadi Industries Shareholding Pattern

Promoter
24.9%
Domestic Institutions
0.2%
Public
74.9%

Aadi Industries Latest News

01 JUN 2026
30 MAY 2026
30 MAY 2026

You can easily buy Aadi Industries shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Aadi Industries share price is ₹13.43 and ₹4.49 as of 5/6/2026.

Please be aware that Aadi Industries stock prices are subject to continuous fluctuations due to various factors.