Pasupati Acrylon Share Price

Pasupati Acrylon Share Price

74.21
+6.10 (8.96%)
NSE: PASUPTAC | BSE: 500456 | Textiles | Small Cap | as on 05 Jun, 2026 • 03:29 PM IST

Pasupati Acrylon Annualised Returns

1 Year

52.38%

3 Years

32.06%

Pasupati Acrylon Share Price Today


As of 6 Jun 2026, Pasupati Acrylon share price is ₹74.2. The stock opened at ₹70.5 and had closed at ₹68.1 the previous day. During today’s trading session, Pasupati Acrylon share price moved between ₹69.79 and ₹76.68, with an average price for the day of ₹73.24. Over the last 52 weeks, the stock has recorded a low of ₹40.10 and a high of ₹76.68. In terms of performance, Pasupati Acrylon share price has increased by 35.1% over the past six months and has increased by 52.38% over the last year.

Pasupati Acrylon Stock Performance

1W Return23.99
1Y Return54.15
Today's Low69.79
Prev. Close68.11
Mkt Cap (Cr.)661.43
1M Return40.18
3Y Return143.31
52-Week High76.68
Open70.50
PE Ratio9.45
6M Return35.12
Today's High76.68
52-Week Low40.1
Face Value10

Pasupati Acrylon Share Price Chart

Pasupati Acrylon Company background

Founded in: 1982
Pasupati Acrylon Limited (PAL), promoted by Mukesh Jain, is one of the leading manufacturer of Acrylic Fibre, Tow and Tops and was established in 1982, the manufacturing facility is located at Thakurdwara, Distt. Moradabad, (UP). The Company is also manufacturing Cast Polyproplene Film (CPP Film) at Thakurdwara Distt. Moradabad (U.P.)The project, with an installed capacity of 15,000 tpa, commenced production in Nov.90. After the debottlenecking scheme, the installed capacity rose to 18,000 tpa in Jul.93. The company has installed an additional thermostretching line to produce more valueadded highshrinkage fibres. The acrylic fibres find application in woollen knitwear, handknitting yarn, woollen and worsted fabrics, blankets, carpets, sportswear, etc. It went public with a rights offer in Oct.93 to enhance the margin money for working capital.To achieve better marginal contribution without any substantial increase in fixed overheads, to meet global competition company has taken up expansion plan during 1993, to increase the production capacity from 15000 TPA to 22500 TPA. By increasing level of production this would give company a competitive edge. The Companys extraction based turbine to reduce utility cost has been commissioned during the last quarter of 19992000.The Company commenced commercial production of CPP Film effective from March 26, 2019. The Company has commissioned its 150 KL per day grainbased Ethanol Plant and commenced commercial production in March, 2025.

Pasupati Acrylon Financial Highlights


As of Mar '26, Pasupati Acrylon’s market capitalisation stood at ₹661.43 crores. Shareholding as of Mar '26 shows promoters holding 65.9%, with FIIs at 0.5%, DIIs at 0.2%, and public at 33.4%.
Read More
Pasupati Acrylon SIP Returns Calculator
5,000
Over the past
Total Investment of ₹1,80,000
Monthly SIP of 5,000 would have become 3,04,283 in 3 years with a gain of 1,24,283 (+69.05%)

Pasupati Acrylon Fundamental

Market Cap (in crs)

661.43

Face Value

10

Turnover (in lacs)

2,155.96

Key Metrics

Qtr Change %
New 52W High today
49.4
Dividend yield 1yr %
0

Pasupati Acrylon Technical Analysis

Moving Averages Analysis
74.21
Current Price
Bullish Moving Averages
16
Bearish Moving Averages
0
5 EMA
68.90
10 EMA
65.20
12 EMA
64.10
20 EMA
60.80
26 EMA
59.00
50 EMA
55.10
100 EMA
52.40
200 EMA
50.50
Delivery & Volume
Loading chart...

Day

26.40%

Week

28.50%

Month

36.50%

Delivery & Volume

73.56
Pivot
Resistance
First Resistance
77.33
Second Resistance
80.45
Third Resistance
84.22
Support
First Support
70.44
Second support
66.67
Third Support
63.55
Relative Strength Index
78.89
Money Flow Index
94.44
MACD
5.05
MACD Signal
3.59
Average True Range
4.19
Average Directional Index
47.01
Rate of Change (21)
40.87
Rate of Change (125)
21.50
Compare

Pasupati Acrylon Shareholding Pattern

Promoter
65.9%
Foreign Institutions
0.5%
Mutual Funds
0.2%
Domestic Institutions
0.2%
Public
33.4%

Pasupati Acrylon Latest News

27 MAY 2026
25 MAY 2026
25 MAY 2026

Pasupati Acrylon share price is ₹74.21 in NSE and ₹74.1 in BSE as on 5/6/2026.

Pasupati Acrylon share price in the past 1-year return was 54.15. The Pasupati Acrylon share hit a 1-year low of Rs. 40.1 and a 1-year high of Rs. 76.68.

The market cap of Pasupati Acrylon is Rs. 661.43 Cr. as of 5/6/2026.

The PE ratios of Pasupati Acrylon is 9.44 as of 5/6/2026.

The PB ratios of Pasupati Acrylon is 1.51 as of 5/6/2026

The Mutual Fund Shareholding in Pasupati Acrylon was 0.2% at the end of 5/6/2026.

You can easily buy Pasupati Acrylon shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Pasupati Acrylon share price is ₹76.68 and ₹40.1 as of 5/6/2026.

Please be aware that Pasupati Acrylon stock prices are subject to continuous fluctuations due to various factors.