Stock Overview
Pasupati Acrylon Share Price

Pasupati Acrylon Share Price

70.48
-0.06 (-0.09%)
22 Oct, 2026 • 10:04 AM
NSE: PASUPTAC | Textiles | Small Cap

Pasupati Acrylon Annualised Returns

1 Year - 96.82% Increase
3 Years - 24.83% Increase
5 Years - 20.66% Increase

Pasupati Acrylon Share Price Today


As of 22 Oct 2026, Pasupati Acrylon share price is ₹70.5. The stock opened at ₹70.1 and had closed at ₹70.5 the previous day. During today’s trading session, Pasupati Acrylon share price moved between ₹69.46 and ₹73.70, with an average price for the day of ₹71.58. Over the last 52 weeks, the stock has recorded a low of ₹40.41 and a high of ₹86.00. In terms of performance, Pasupati Acrylon share price has increased by 48.1% over the past six months and has increased by 96.82% over the last year.

Pasupati Acrylon Stock Performance

1W Return
-11.40%
1M Return
-7.71%
6M Return
48.72%
1Y Return
61.43%
3Y Return
68.21%
Today's High
₹73.7
Today's Low
₹69.46
52-Week High
₹86
52-Week Low
₹40.41
Prev. Close
₹70.54
Open
₹70.10
Face Value
₹10
Mkt Cap (Cr.)
₹629
PE Ratio
6.62

Pasupati Acrylon Share Price Chart

Pasupati Acrylon Company background

Founded in: 1982

Pasupati Acrylon Limited (PAL), promoted by Mukesh Jain, is one of the leading manufacturer of Acrylic Fibre, Tow and Tops and was established in 1982, the manufacturing facility is located at Thakurdwara, Distt. Moradabad, (UP). The Company is also manufacturing Cast Polyproplene Film (CPP Film) at Thakurdwara Distt. Moradabad (U.P.)The project, with an installed capacity of 15,000 tpa, commenced

Pasupati Acrylon SIP Returns Calculator
Pasupati Acrylon SIP Returns Calculator
₹5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of ₹5,000 would have become ₹5,27,285 in 5 years with a gain of ₹2,27,285 (+75.76%)
Pasupati Acrylon Fundamental

Market Cap (in crs)

628.72

Face Value

10

Turnover (in lacs)

73.38

Key Metrics

Qtr Change %
New 52W High in past week
18.9
Dividend yield 1yr %
0

Pasupati Acrylon Technical Analysis

Moving Averages Analysis
70.48
Current Price
Bullish Moving Averages
7
Bearish Moving Averages
9
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
74.90
10 EMA
74.90
12 EMA
74.70
20 EMA
73.60
26 EMA
72.70
50 EMA
69.70
100 EMA
65.50
200 EMA
60.40

Delivery & Volume

Loading chart...

Day

51.80%

Week

39.90%

Month

34.40%

72.33
Pivot
Resistance
First Resistance
74.67
Second Resistance
78.79
Third Resistance
81.13
Support
First Support
68.21
Second support
65.87
Third Support
61.75
Relative Strength Index
47.06
Money Flow Index
67.18
MACD
1.98
MACD Signal
2.23
Average True Range
5
Average Directional Index
24.43
Rate of Change (21)
0.80
Rate of Change (125)
48.19
Compare

Pasupati Acrylon Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
65.9%
Foreign Institutions
0.5%
Mutual Funds
0.2%
Domestic Institutions
0.2%
Public
33.4%
Pasupati Acrylon Latest News
13 OCT 2026
07 OCT 2026
26 SEP 2026

Pasupati Acrylon Ltd share price is ₹70.48 in NSE and ₹71.39 in BSE as on 22/10/2026.

Pasupati Acrylon Ltd share price in the past 1-year return was 61.42. The Pasupati Acrylon Ltd share hit a 1-year low of Rs. 40.41 and a 1-year high of Rs. 86.

The market cap of Pasupati Acrylon Ltd is Rs. 628.72 Cr. as of 22/10/2026.

The PE ratios of Pasupati Acrylon Ltd is 6.62 as of 22/10/2026.

The PB ratios of Pasupati Acrylon Ltd is 1.45 as of 22/10/2026

The Mutual Fund Shareholding in Pasupati Acrylon Ltd was 0.2% at the end of 22/10/2026.

You can easily buy Pasupati Acrylon Ltd shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Pasupati Acrylon Ltd share price is ₹86 and ₹40.41 as of 22/10/2026.

Please be aware that Pasupati Acrylon Ltd stock prices are subject to continuous fluctuations due to various factors.