Stock Overview
Pasupati Acrylon Share Price

Pasupati Acrylon Share Price

67.64
+0.85 (1.27%)
04 Sep, 2026 • 03:30 PM
NSE: PASUPTAC | Textiles | Small Cap

Pasupati Acrylon Annualised Returns

1 Year

58.08%Increase

3 Years

21.24%Increase

Pasupati Acrylon Share Price Today


As of 5 Sep 2026, Pasupati Acrylon share price is ₹67.6. The stock opened at ₹67.5 and had closed at ₹66.8 the previous day. During today’s trading session, Pasupati Acrylon share price moved between ₹66.95 and ₹69.82, with an average price for the day of ₹68.38. Over the last 52 weeks, the stock has recorded a low of ₹40.41 and a high of ₹78.95. In terms of performance, Pasupati Acrylon share price has increased by 36% over the past six months and has increased by 58.08% over the last year.

Pasupati Acrylon Stock Performance

1W Return
9.47%
1M Return
10.67%
6M Return
36.01%
1Y Return
60.09%
3Y Return
79.89%
Today's High
₹69.82
Today's Low
₹66.95
52-Week High
₹78.95
52-Week Low
₹40.41
Prev. Close
₹66.79
Open
₹67.50
Face Value
₹10
Mkt Cap (Cr.)
₹603
PE Ratio
6.31

Pasupati Acrylon Share Price Chart

Pasupati Acrylon Company background

Founded in: 1982
Pasupati Acrylon Limited (PAL), promoted by Mukesh Jain, is one of the leading manufacturer of Acrylic Fibre, Tow and Tops and was established in 1982, the manufacturing facility is located at Thakurdwara, Distt. Moradabad, (UP). The Company is also manufacturing Cast Polyproplene Film (CPP Film) at Thakurdwara Distt. Moradabad (U.P.)The project, with an installed capacity of 15,000 tpa, commenced production in Nov.90. After the debottlenecking scheme, the installed capacity rose to 18,000 tpa in Jul.93. The company has installed an additional thermostretching line to produce more valueadded highshrinkage fibres. The acrylic fibres find application in woollen knitwear, handknitting yarn, woollen and worsted fabrics, blankets, carpets, sportswear, etc. It went public with a rights offer in Oct.93 to enhance the margin money for working capital.To achieve better marginal contribution without any substantial increase in fixed overheads, to meet global competition company has taken up expansion plan during 1993, to increase the production capacity from 15000 TPA to 22500 TPA. By increasing level of production this would give company a competitive edge. The Companys extraction based turbine to reduce utility cost has been commissioned during the last quarter of 19992000.The Company commenced commercial production of CPP Film effective from March 26, 2019. The Company has commissioned its 150 KL per day grainbased Ethanol Plant and commenced commercial production in March, 2025.

Pasupati Acrylon Financial Highlights


As of Jun '26, Pasupati Acrylon’s market capitalisation stood at ₹602.88 crores. Shareholding as of Jun '26 shows promoters holding 65.9%, with FIIs at 0.4%, DIIs at 0.2%, and public at 33.5%.
Pasupati Acrylon SIP Returns Calculator
5,000
Over the past
Total Investment of ₹1,80,000
Monthly SIP of 5,000 would have become 2,53,179 in 3 years with a gain of 73,179 (+40.66%)
Pasupati Acrylon Fundamental

Market Cap (in crs)

602.88

Face Value

10

Turnover (in lacs)

73.58

Key Metrics

Qtr Change %
67.38% Gain from 52W Low
-0.7
Dividend yield 1yr %
0

Pasupati Acrylon Technical Analysis

Moving Averages Analysis
67.64
Current Price
Bullish Moving Averages
16
Bearish Moving Averages
0
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
65.40
10 EMA
64.00
12 EMA
63.70
20 EMA
62.80
26 EMA
62.40
50 EMA
61.60
100 EMA
59.40
200 EMA
56.10

Delivery & Volume

Loading chart...

Day

100.00%

Week

100.00%

Month

100.00%

68.14
Pivot
Resistance
First Resistance
69.32
Second Resistance
71.01
Third Resistance
72.19
Support
First Support
66.45
Second support
65.27
Third Support
63.58
Relative Strength Index
70.57
Money Flow Index
84.18
MACD
1.22
MACD Signal
0.61
Average True Range
2.65
Average Directional Index
11.96
Rate of Change (21)
13.36
Rate of Change (125)
36.01
Compare

Pasupati Acrylon Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
65.9%
Foreign Institutions
0.4%
Mutual Funds
0.2%
Domestic Institutions
0.2%
Public
33.5%
Pasupati Acrylon Latest News
24 AUG 2026
18 AUG 2026
18 AUG 2026

Pasupati Acrylon share price is ₹67.64 in NSE and ₹67.62 in BSE as on 4/9/2026.

Pasupati Acrylon share price in the past 1-year return was 60.09. The Pasupati Acrylon share hit a 1-year low of Rs. 40.41 and a 1-year high of Rs. 78.95.

The market cap of Pasupati Acrylon is Rs. 602.88 Cr. as of 4/9/2026.

The PE ratios of Pasupati Acrylon is 6.31 as of 4/9/2026.

The PB ratios of Pasupati Acrylon is 1.38 as of 4/9/2026

The Mutual Fund Shareholding in Pasupati Acrylon was 0.2% at the end of 4/9/2026.

You can easily buy Pasupati Acrylon shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Pasupati Acrylon share price is ₹78.95 and ₹40.41 as of 4/9/2026.

Please be aware that Pasupati Acrylon stock prices are subject to continuous fluctuations due to various factors.