Products
Platform
Research
Market
Learn
Partner
Support
IPO

P

P. H. Capital Share Price

517.95
-10.55 (-2.00%)
PHCAP • 20 Jan, 2026 | 03:29 PM

1Y Annualised Return

57.93%

3Y Annualised Return

87.18%

5Y Annualised Return

94.61%

10Y Annualised Return

42.27%

The current prices are delayed, login or Open Demat Account for live prices.

P. H. Capital Stock Performance

1W Return-1.47
1Y Return54.77
Today's Low517.95
Prev. Close528.50
Mkt Cap (Cr.)155.39
1M Return163.19
3Y Return528.96
52-Week High551.95
Open518.00
PE Ratio106.14
6M Return168.72
Today's High518
52-Week Low148.6
Face Value10

P. H. Capital Company background

Founded in: 1973
P H Capital Ltd (originally H L Financial Consultants and Management Services Private Limited) was incorporated in year 1973 as a Private Company. Later it was converted into a Limited Company in 1994 and renamed Ficom Industries Ltd. After becoming a Limited Company, in 1994 Ficom Industries Limited had offered its shares to public via an IPO and got listed in Bombay Stock Exchange (BSE). The name of the Company there after was changed to P H Capital Limited in 2003.The Company was the pioneer in Investment Banking in the private sector in India in the year 1973. H. L. Financial Consultants and management Pvt. Ltd FICOM became the Leading brokerage and merchant banking house in India in the 70s and 80s.The Company, since January 1994, is engaged in trading of various chemicals required by Petrochemicals, Agrochemicals and other Chemical Industries.In 19992000, trading activities of the company were suspended and the company employed the funds by way of investment in shares, securities, of other bodies corporate and mutual funds which has been its main source of income. The Company applied to RBI for registration of the company as a NBFC and hence during the year 2003, the name of the company was changed to P. H. Capital Ltd.

P. H. Capital Share Price Today


As of 20 Jan 2026, P. H. Capital share price is ₹518. The stock opened at ₹518 and had closed at ₹528.5 the previous day. During today’s trading session, P. H. Capital share price moved between ₹517.95 and ₹518.00, with an average price for the day of ₹517.98. Over the last 52 weeks, the stock has recorded a low of ₹148.60 and a high of ₹551.95. In terms of performance, P. H. Capital share price has increased by 168.7% over the past six months and has increased by 57.93% over the last year.
Read More
P. H. Capital SIP Return Calculator
5,000
Over the past
Total Investment of ₹0
Monthly SIP of 5,000 would have become 0 in 5 years with a gain of 0 (+0.00%)
View details of Market Depth

P. H. Capital Fundamental

Market Cap (in crs)

155.39

Face Value

10

Turnover (in lacs)

13.45

Key Metrics

Qtr Change %
New 52W High in past week
182.8
Dividend yield 1yr %
Low in industry
0.05

P. H. Capital Shareholding Pattern

Promoter
72.7%
Foreign Institutions
0.2%
Public
27.1%

P. H. Capital Technical Analysis

Moving Averages Analysis
517.95
Current Price
Bullish Moving Averages
14
Bearish Moving Averages
2
Day EMA5
523.10
Day EMA10
501.10
Day EMA12
489.50
Day EMA20
442.90
Day EMA26
413.30
Day EMA50
338.20
Day EMA100
276.40
Day EMA200
241.50
Delivery & Volume
Loading chart...

Day

100.00%

Week

100.00%

Month

94.90%

Delivery & Volume

517.97
Pivot
Resistance
First Resistance
517.98
Second Resistance
518.02
Third Resistance
518.03
Support
First Support
517.93
Second support
517.92
Third Support
517.88
Relative Strength Index
78.55
Money Flow Index
73.81
MACD
76.14
MACD Signal
74.32
Average True Range
21.16
Average Directional Index
73.89
Rate of Change (21)
156.98
Rate of Change (125)
168.72
Compare

P. H. Capital Latest News

16 JAN 2026 | Friday
06 JAN 2026 | Tuesday
05 JAN 2026 | Monday

Please be aware that P. H. Capital stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account