1Y Annualised Return
▲57.93%
3Y Annualised Return
▲87.18%
5Y Annualised Return
▲94.61%
10Y Annualised Return
▲42.27%
P. H. Capital Stock Performance
|
|
|
P. H. Capital Company background
Founded in: 1973
P H Capital Ltd (originally H L Financial Consultants and Management Services Private Limited) was incorporated in year 1973 as a Private Company. Later it was converted into a Limited Company in 1994 and renamed Ficom Industries Ltd. After becoming a Limited Company, in 1994 Ficom Industries Limited had offered its shares to public via an IPO and got listed in Bombay Stock Exchange (BSE). The name of the Company there after was changed to P H Capital Limited in 2003.The Company was the pioneer in Investment Banking in the private sector in India in the year 1973. H. L. Financial Consultants and management Pvt. Ltd FICOM became the Leading brokerage and merchant banking house in India in the 70s and 80s.The Company, since January 1994, is engaged in trading of various chemicals required by Petrochemicals, Agrochemicals and other Chemical Industries.In 19992000, trading activities of the company were suspended and the company employed the funds by way of investment in shares, securities, of other bodies corporate and mutual funds which has been its main source of income. The Company applied to RBI for registration of the company as a NBFC and hence during the year 2003, the name of the company was changed to P. H. Capital Ltd.
P. H. Capital Share Price Today
As of 20 Jan 2026, P. H. Capital share price is ₹518. The stock opened at ₹518 and had closed at ₹528.5 the previous day. During today’s trading session, P. H. Capital share price moved between ₹517.95 and ₹518.00, with an average price for the day of ₹517.98. Over the last 52 weeks, the stock has recorded a low of ₹148.60 and a high of ₹551.95. In terms of performance, P. H. Capital share price has increased by 168.7% over the past six months and has increased by 57.93% over the last year.
P. H. Capital SIP Return Calculator
₹5,000
Over the past
Total Investment of ₹0
Monthly SIP of ₹5,000 would have become ₹0 in 5 years with a gain of ₹0 (+0.00%)
P. H. Capital Fundamental
Market Cap (in crs)
155.39
Face Value
10
Turnover (in lacs)
13.45
Key Metrics
Qtr Change %
New 52W High in past week
182.8
Dividend yield 1yr %
Low in industry
0.05
P. H. Capital Technical Analysis
Moving Averages Analysis
517.95
Current Price
Bullish Moving Averages
14
Bearish Moving Averages
2
Day EMA5
523.10
Day EMA10
501.10
Day EMA12
489.50
Day EMA20
442.90
Day EMA26
413.30
Day EMA50
338.20
Day EMA100
276.40
Day EMA200
241.50
Delivery & Volume
Loading chart...
Delivery Volume %
Day
100.00%
Week
100.00%
Month
94.90%
Delivery & Volume
Day Rs | 2597 Rs | 2597 Rs |
Week Rs | 4844 Rs | 4844 Rs |
Month Rs | 17046 Rs | 17970 Rs |
Resistance & Support
517.97
Pivot
Resistance
First Resistance
517.98
Second Resistance
518.02
Third Resistance
518.03
Support
First Support
517.93
Second support
517.92
Third Support
517.88
Relative Strength Index
78.55
Money Flow Index
73.81
MACD
76.14
MACD Signal
74.32
Average True Range
21.16
Average Directional Index
73.89
Rate of Change (21)
156.98
Rate of Change (125)
168.72
P. H. Capital Peer comparison
Compare118.35 -6.20 (-4.98%)▼ | |
1,325.00 -25.00 (-1.85%)▼ | |
185.25 -8.75 (-4.51%)▼ | |
51.62 -2.30 (-4.27%)▼ | |
3.53 -0.11 (-3.02%)▼ | |
143.45 0.00 (0.00%)▼ |
P. H. Capital Latest News
P. H. Capital Share Price FAQs
Please be aware that P. H. Capital stock prices are subject to continuous fluctuations due to various factors.
Invest in P. H. Capital
Popular Stocks | |||||||||
46.34 -1.64 (-3.42%)▼ | |||||||||
116.15 -4.50 (-3.73%)▼ | |||||||||
337.85 -6.05 (-1.76%)▼ | |||||||||
2,056.05 -81.20 (-3.80%)▼ | |||||||||
129.85 -4.45 (-3.31%)▼ | |||||||||
320.40 -11.00 (-3.32%)▼ | |||||||||
183.45 -4.70 (-2.50%)▼ | |||||||||
269.95 -11.30 (-4.02%)▼ | |||||||||
409.00 -3.85 (-0.93%)▼ | |||||||||
353.30 -10.20 (-2.81%)▼ | |||||||||
Top Gainers | |||||||||
931.15 +3.55 (+0.38%)▲ | |||||||||
Top Losers | |||||||||
269.95 -11.30 (-4.02%)▼ | |||||||||
933.50 -37.70 (-3.88%)▼ | |||||||||
1,612.00 -61.55 (-3.68%)▼ | |||||||||
1,957.05 -61.50 (-3.05%)▼ | |||||||||
4,792.10 -150.40 (-3.04%)▼ | |||||||||
Open Demat Account