kotak-logo
Jhaveri Credits & Capital Share Price

Jhaveri Credits & Capital Share Price

181.95
+5.95 (3.38%)
BSE: 531550 | Finance | Small Cap| as on 20 Apr, 2026 • 03:29 PM IST

Jhaveri Credits & Capital Annualised Return

1 Year

-17.35%

3 Years

25.54%

10 Years

41.57%

Jhaveri Credits & Capital Share Price Today


As of 20 Apr 2026, Jhaveri Credits & Capital share price is ₹182. The stock opened at ₹184 and had closed at ₹176 the previous day. During today’s trading session, Jhaveri Credits & Capital share price moved between ₹177.00 and ₹184.00, with an average price for the day of ₹180.50. Over the last 52 weeks, the stock has recorded a low of ₹146.00 and a high of ₹289.90. In terms of performance, Jhaveri Credits & Capital share price has declined by 8.5% over the past six months and has declined by 17.35% over the last year.

Jhaveri Credits & Capital Stock Performance

1W Return7.60
1Y Return-12.90
Today's Low177
Prev. Close176.00
Mkt Cap (Cr.)172.60
1M Return-17.69
3Y Return95.00
52-Week High289.9
Open184.00
PE Ratio131.85
6M Return-11.18
Today's High184
52-Week Low146
Face Value10

Jhaveri Credits & Capital Company background

Founded in: 1993
Managing director: Ghanshyambhai Hargovindbhai Engineer
Jhaveri Credits Capital Limited was incorporated on October 7, 1993. The Company was promoted Jitendra B Jhaveri, Shakuntala Jhaveri and Rajesh Jhaveri to carry on business of leasing and hire purchase, bill discounting etc.The Company provides financial products and services in India. It offers lease and hire purchase services, as well as engages in commodity broking activities. Headquartered in Vadodara, Company is associated with Jhaveri group of companies and these companies are members of NSE, BSE MCX SX and active in share broking activities in cash, derivatives and currency. It is also registered with NSDL for depository Services, other customized services of the Company are of mutual fund and insurance distribution and agricultural activities.In January 1996, the company came out with a public issue of 35,40,000 equity shares of Rs 10/ each for cash at par aggregating to Rs 3.54 crores to augment long term requirement of funds to meet the needs of expanding business.In March 21, 2005, the company acquired 1,900,000 equity shares of Jhaveri Hightech Agro Ltd, Vadodara and thus Jhaveri Hightech Agro Ltd became a subsidiary of the company.In September 2008, the company reduced their holding in Maulik Kruti Resources Ltd up to 44% by transfer of 54% of their holding, and thus Maulik Kruti Resources Ltd ceased to be a subsidiary of the company.In October 2009, the company reduced their holding in Jhaveri Hightech Agro Ltd to less than 50%. Thus, Jhaveri Hightech Ltd ceased to be a subsidiary of the company. The company focused on nonfund based activities and established their brand in commodities broking on MCX and NCDEX in 2022.The promoters of the Company entered into SPA agreement with Mr. Vishnukumar Patel of Ahemedabad, to sale their holding on February 27, 2023. Mr. Vishnukumar Patel assigned the open offer approval process from SEBI / BSE to M/s. Kunvarji Finstock Private Limited as Merchant Banker.The merger of U R Energy (India) Private Limited with the Company is currently under process before the Honble NCLT since June 4, 2025.
Read More
Jhaveri Credits & Capital SIP Return Calculator
5,000
Over the past
Total Investment of ₹1,80,000
Monthly SIP of 5,000 would have become 2,72,158 in 3 years with a gain of 92,158 (+51.20%)

Jhaveri Credits & Capital Fundamental

Market Cap (in crs)

172.60

Face Value

10

Turnover (in lacs)

0.60

Key Metrics

Qtr Change %
37.24% Fall from 52W High
-6.2
Dividend yield 1yr %
0

Jhaveri Credits & Capital Technical Analysis

Moving Averages Analysis
181.95
Current Price
Bullish Moving Averages
5
Bearish Moving Averages
11
5 EMA
178.20
10 EMA
180.30
12 EMA
181.30
20 EMA
184.10
26 EMA
185.10
50 EMA
186.90
100 EMA
191.90
200 EMA
204.90
Delivery & Volume
Loading chart...

Day

75.40%

Week

89.60%

Month

76.90%

Delivery & Volume

180.98
Pivot
Resistance
First Resistance
184.97
Second Resistance
187.98
Third Resistance
191.97
Support
First Support
177.97
Second support
173.98
Third Support
170.97
Relative Strength Index
47.79
Money Flow Index
42.46
MACD
-3.80
MACD Signal
-2.10
Average True Range
15.30
Average Directional Index
16.39
Rate of Change (21)
-8.50
Rate of Change (125)
-13.77
Compare

Jhaveri Credits & Capital Shareholding Pattern

Promoter
50.9%
Foreign Institutions
4.2%
Public
44.9%

Jhaveri Credits & Capital Latest News

09 APR 2026
08 APR 2026
07 APR 2026

You can easily buy Jhaveri Credits & Capital shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Jhaveri Credits & Capital share price is ₹289.9 and ₹146 as of 20/4/2026.

Please be aware that Jhaveri Credits & Capital stock prices are subject to continuous fluctuations due to various factors.