Products
Platform
Research
Market
Learn
Partner
Support
IPO

O

Organic Coatings Share Price

25.68
-0.52 (-1.98%)
ORGCOAT • 20 Jan, 2026 | 03:29 PM

1Y Annualised Return

81.57%

3Y Annualised Return

56.96%

5Y Annualised Return

26.48%

10Y Annualised Return

8.05%

The current prices are delayed, login or Open Demat Account for live prices.

Organic Coatings Stock Performance

1W Return-5.83
1Y Return71.77
Today's Low25.68
Prev. Close26.20
Mkt Cap (Cr.)25.61
1M Return9.28
3Y Return277.65
52-Week High30.43
Open25.68
PE Ratio0.00
6M Return32.23
Today's High25.68
52-Week Low11.38
Face Value10

Organic Coatings Company background

Founded in: 1965
Managing director: Abhay R Shah
Organic Coatings Limited, founded in 1965, engages in the manufacture, marketing, and export of printing inks, industrial coatings, and allied products in India. Its product line includes offset inks, UV inks, water based flexo inks, print finishes, security inks, and specialty inks. The Company commenced the commercial production at its Vadodara Plant for printing inks in July 2011. The FY 201415 was the first year of the full operations at Baroda after disposal of Thane Unit. Moreover, products are manufactured with the aid of a fleet of fourth generation, sophisticated and totally first hand machinery from world leaders, Buhler of Switzerland. Highperformance process inks, line colours, fast setting work and turn inks, duct fresh inks, high gloss inks, and more, the Company has a range that meets the need of the contemporary printmaker. Besides, the Company has the distinction of being considered as the pioneers of UV inks and Water based Varnishes in India. Its portfolio also has a collection of press proven inks for the Offset printing market. It manufactures a range of Water Based Flexo Inks and inks for printing on non absorbent substrates. It also launched a a 100% VOC free Green Ink.The Company has a modern, fully operational, ISO Certified manufacturing facility in Mumbai. Whether inks, pigments, flushes, varnishes or print finishes, it has full access to the latest and most modern technology to manufacture the same. The Company set up independent manufacturing lines to simultaneously manufacture the four process colours at any given time. By integrating modern ink manufacturing techniques with the skills of highly competent ink professionals, the Company provides a spectrum of products which stand true to the highest levels of quality and consistency.

Organic Coatings Share Price Today


As of 21 Jan 2026, Organic Coatings share price is ₹25.7. The stock opened at ₹25.7 and had closed at ₹26.2 the previous day. During today’s trading session, Organic Coatings share price moved between ₹25.68 and ₹25.68, with an average price for the day of ₹25.68. Over the last 52 weeks, the stock has recorded a low of ₹11.38 and a high of ₹30.43. In terms of performance, Organic Coatings share price has increased by 30.4% over the past six months and has increased by 81.57% over the last year.
Read More
Organic Coatings SIP Return Calculator
5,000
Over the past
Total Investment of ₹0
Monthly SIP of 5,000 would have become 0 in 5 years with a gain of 0 (+0.00%)
View details of Market Depth

Organic Coatings Fundamental

Market Cap (in crs)

25.61

Face Value

10

Turnover (in lacs)

1.56

Key Metrics

Qtr Change %
125.66% Gain from 52W Low
-8.1
Dividend yield 1yr %
0

Organic Coatings Shareholding Pattern

Promoter
6.1%
Domestic Institutions
0.5%
Public
93.4%

Organic Coatings Technical Analysis

Moving Averages Analysis
25.68
Current Price
Bullish Moving Averages
9
Bearish Moving Averages
7
Day EMA5
26.40
Day EMA10
26.60
Day EMA12
26.50
Day EMA20
26.00
Day EMA26
25.60
Day EMA50
24.40
Day EMA100
22.40
Day EMA200
20.20
Delivery & Volume
Loading chart...

Day

100.00%

Week

100.00%

Month

100.00%

Delivery & Volume

25.68
Pivot
Resistance
First Resistance
25.68
Second Resistance
25.68
Third Resistance
25.68
Support
First Support
25.68
Second support
25.68
Third Support
25.68
Relative Strength Index
50.71
Money Flow Index
52.15
MACD
0.86
MACD Signal
1.07
Average True Range
0.79
Average Directional Index
26.69
Rate of Change (21)
10.79
Rate of Change (125)
31.62
Compare

Organic Coatings Latest News

07 JAN 2026 | Wednesday
03 JAN 2026 | Saturday
03 JAN 2026 | Saturday

Please be aware that Organic Coatings stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account