Chemiesynth (Vapi) Share Price

Chemiesynth (Vapi) Share Price

73.68
+3.50 (4.99%)
22 Jul, 2026 • 03:30 PM
BSE: 539230 | Chemicals | Small Cap

Chemiesynth (Vapi) Share Price Today


As of 22 Jul 2026, Chemiesynth (Vapi) share price is ₹73.7. The stock opened at ₹73.7 and had closed at ₹70.2 the previous day. During today’s trading session, Chemiesynth (Vapi) share price moved between ₹73.68 and ₹73.68, with an average price for the day of ₹73.68. Over the last 52 weeks, the stock has recorded a low of ₹37.63 and a high of ₹73.68. In terms of performance, Chemiesynth (Vapi) share price has increased by 95.8% over the past six months and has declined by 0% over the last year.

Chemiesynth (Vapi) Stock Performance

1W Return4.99%
1M Return10.23%
6M Return0.00%
1Y Return0.00%
3Y Return0.00%
Today's High₹73.68
Today's Low₹73.68
52-Week High₹73.68
52-Week Low₹37.63
Prev. Close₹70.18
Open₹73.68
Face Value₹10
Mkt Cap (Cr.)₹23
PE Ratio-22.88

Chemiesynth (Vapi) Share Price Chart

Chemiesynth (Vapi) Company background

Founded in: 1986
Managing director: Sandip Satishbhai Zaveri
Chemiesynth (Vapi) Limited was incorporated in April, 1986. Company is a custom manufacturer for leading Agro chemical, Pharmaceutical and Specialty Chemical Companies. With over 30 years of experience in synthesis of organic chemicals, Chemiesynth has established itself as an innovative player in custom manufacturing. The key product markets include agro chemicals, pharmaceutical, photographic and cosmetics. As specialists in custom manufacturing, it offers not only assets for contract manufacturing but also services such as process optimization and scale up. The two production sites, located at Vapi (Gujarat), are performing various different unit operations and manufacturing wide products with volumes ranging from few kilos to several hundred tons. The main business activities of the Company is manufacturing of Dye Intermediates and Chemicals. Chemiesynth is supplying products to the international markets.
Read More

Chemiesynth (Vapi) Fundamental

Market Cap (in crs)

22.62

Face Value

10

Turnover (in lacs)

0.00

Key Metrics

Qtr Change %
New 52W High today
39.2
Dividend yield 1yr %
0

Chemiesynth (Vapi) Technical Analysis

Moving Averages Analysis
73.68
Current Price
Bullish Moving Averages
9
Bearish Moving Averages
0
5 EMA
64.30
10 EMA
58.60
12 EMA
56.50
20 EMA
49.20
26 EMA
44.00
EMA EMA
EMA EMA
EMA EMA
Delivery & Volume
Loading chart...

Day

100.00%

Week

%

Month

%

Delivery & Volume

70.18
Pivot
Resistance
First Resistance
70.18
Second Resistance
70.18
Third Resistance
70.18
Support
First Support
70.18
Second support
70.18
Third Support
70.18
Relative Strength Index
100
Money Flow Index
100
MACD
12.30
MACD Signal
10.99
Average True Range
2.01
Average Directional Index
100
Rate of Change (21)
162.06
Rate of Change (125)
0.00
Compare

Chemiesynth (Vapi) Shareholding Pattern

Promoter
62.4%
Public
37.7%

Chemiesynth (Vapi) Latest News

04 JUL 2026
25 JUN 2026
28 MAY 2026

You can easily buy Chemiesynth (Vapi) shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Chemiesynth (Vapi) share price is ₹73.68 and ₹37.63 as of 22/7/2026.

Please be aware that Chemiesynth (Vapi) stock prices are subject to continuous fluctuations due to various factors.