Stock Overview
Dynamic Industries Share Price

Dynamic Industries Share Price

114.05
-0.40 (-0.35%)
21 Oct, 2026 • 03:30 PM
BSE: 524818 | Chemicals | Small Cap

Dynamic Industries Annualised Returns

1 Year - -22.18% Decrease
3 Years - 26.00% Increase
5 Years - 9.14% Increase
10 Years - 7.08% Increase

Dynamic Industries Share Price Today


As of 22 Oct 2026, Dynamic Industries share price is ₹114. The stock opened at ₹120.7 and had closed at ₹114.4 the previous day. During today’s trading session, Dynamic Industries share price moved between ₹114.05 and ₹121.90, with an average price for the day of ₹117.97. Over the last 52 weeks, the stock has recorded a low of ₹83.20 and a high of ₹189.90. In terms of performance, Dynamic Industries share price has increased by 5.9% over the past six months and has declined by 22.18% over the last year.

Dynamic Industries Stock Performance

1W Return
-8.94%
1M Return
-12.27%
6M Return
8.62%
1Y Return
-33.13%
3Y Return
76.33%
Today's High
₹121.9
Today's Low
₹114.05
52-Week High
₹189.9
52-Week Low
₹83.2
Prev. Close
₹114.45
Open
₹120.70
Face Value
₹10
Mkt Cap (Cr.)
₹35
PE Ratio
19.53

Dynamic Industries Share Price Chart

Dynamic Industries Company background

Founded in: 1989

Dynamic Industries Limited was incorporated in 1988. In 1989, the Company was started as a Private Limited Company with the staff of 10 people headed by Dipak Choksi and Harin Mamalatdarna and a production capacity of 120 metric tons per year of reactive dyes. The year 1991 saw the start of non benzydene direct dyes and the export of products. The Company is in the business of manufacturing of

Dynamic Industries SIP Returns Calculator
Dynamic Industries SIP Returns Calculator
₹5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of ₹5,000 would have become ₹3,81,392 in 5 years with a gain of ₹81,392 (+27.13%)
Dynamic Industries Fundamental

Market Cap (in crs)

34.56

Face Value

10

Turnover (in lacs)

0.35

Key Metrics

Qtr Change %
39.94% Fall from 52W High
1.8
Dividend yield 1yr %
Above industry Median
0.9

Dynamic Industries Technical Analysis

Moving Averages Analysis
114.05
Current Price
Bullish Moving Averages
3
Bearish Moving Averages
13
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
116.60
10 EMA
119.20
12 EMA
120.00
20 EMA
121.50
26 EMA
121.50
50 EMA
119.40
100 EMA
116.00
200 EMA
114.20

Delivery & Volume

Loading chart...

Day

92.30%

Week

80.30%

Month

78.70%

116.67
Pivot
Resistance
First Resistance
119.28
Second Resistance
124.52
Third Resistance
127.13
Support
First Support
111.43
Second support
108.82
Third Support
103.58
Relative Strength Index
42.58
Money Flow Index
15.13
MACD
-1.50
MACD Signal
0.49
Average True Range
7.70
Average Directional Index
15.95
Rate of Change (21)
-12
Rate of Change (125)
6.97
Compare

Dynamic Industries Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
41.4%
Public
58.6%
Dynamic Industries Latest News
14 OCT 2026
25 SEP 2026
22 SEP 2026

You can easily buy Dynamic Industries shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Dynamic Industries share price is ₹189.9 and ₹83.2 as of 21/10/2026.

Please be aware that Dynamic Industries stock prices are subject to continuous fluctuations due to various factors.