Stock Overview
Vadivarhe Speciality Chemicals Share Price

Vadivarhe Speciality Chemicals Share Price

26.6
-1.40 (-5.00%)
04 Aug, 2026 • 12:00 AM
NSE: VSCL | Chemicals | Small Cap

Vadivarhe Speciality Chemicals Annualised Returns

3 Years

-13.05%Decrease

5 Years

7.17%Increase

Vadivarhe Speciality Chemicals Share Price Today


As of 5 Aug 2026, Vadivarhe Speciality Chemicals share price is ₹26.6. The stock opened at ₹26.6 and had closed at ₹28 the previous day. During today’s trading session, Vadivarhe Speciality Chemicals share price moved between ₹26.60 and ₹26.65, with an average price for the day of ₹26.63. Over the last 52 weeks, the stock has recorded a low of ₹16.05 and a high of ₹31.80. In terms of performance, Vadivarhe Speciality Chemicals share price has increased by 24.6% over the past six months and has declined by 13.05% over the last year.

Vadivarhe Speciality Chemicals Stock Performance

1W Return-8.28%
1M Return-11.63%
6M Return18.75%
1Y Return-11.33%
3Y Return-37.56%
Today's High₹26.65
Today's Low₹26.6
52-Week High₹31.8
52-Week Low₹16.05
Prev. Close₹28.00
Open₹26.65
Face Value₹10
Mkt Cap (Cr.)₹40
PE Ratio-24.40

Vadivarhe Speciality Chemicals Share Price Chart

Vadivarhe Speciality Chemicals Company background

Founded in: 2009
Vadivarhe Speciality Chemicals Limited (VSCL) was incorporated on February 23, 2009 and prior to incorporation of the Company, Fem Care Pharma Ltd was promoted by the promoter Mr. Sunil Haripant Pophale which was later taken over by Dabur India Limited in 2009. Mr. Sunil Haripant Pophale sold his stake in Fem Care Pharma Ltd to Dabur India Limited and as per the terms and condition of the Division Transfer Agreement dated May 07, 2009 the Speciality Chemical Division of Fem Care Pharma Limited was transferred to the Company as a going concern. After the above transfer, the Company is running the Speciality Chemical Division under the leadership of the Promoter, Mr. Sunil Haripant Pophale.In 2010, the Company started API manufacturing. In January2011, Company started a Trading Business of Nutraceutical / Health Supplementary Products which was later discontinued effective from April 01, 2013.In May 2017, the Company made an Initial Public Offer of 34,44,000 Equity Shares by raising funds aggregating to Rs. 14.46 Crores, comprising a Fresh Issue of 6,89,000 Equity Shares aggregating to Rs. 2.89 Crores and 27,55,000 Equity Shares aggregating to Rs. 11.57 Crores. The Company is globally active, Indian chemical producer, focused on organic chemicals and custom synthesis and primarily engaged in manufacturing of Speciality chemicals, Active Pharmaceutical Ingredients, intermediate and personal care products. The Company is also ISO 9001:2015 certified company by Quality Systems Zurich. The Company has also received WHO GMP Certificate for Manufacturing, Marketing Supply of Active Pharma Ingredients i.e. APIs and intermediates. The manufacturing facility is located at Vadivarhe, Nashik. Some of the major clients are Glaxo Smithkline Pharmaceuticals Ltd, Fine Organics Ltd UK, ChemImpex International INC, D C Fine Chemicals, USV Ltd, Lupin Ltd, Mankind Pharma Limited, Himedia Laboratories Pvt. Ltd., Hetero Labs Ltd many others in the Domestic and International sector.VSCL has commenced commercial production of over 10 APIs, catering to global formulation manufactures in FY2025.
Vadivarhe Speciality Chemicals SIP Returns Calculator
5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of 5,000 would have become 3,61,692 in 5 years with a gain of 61,692 (+20.56%)

Vadivarhe Speciality Chemicals Fundamental

Market Cap (in crs)

39.90

Face Value

10

Turnover (in lacs)

2.39

Key Metrics

Qtr Change %
65.73% Gain from 52W Low
10.1
Dividend yield 1yr %
0

Vadivarhe Speciality Chemicals Technical Analysis

Moving Averages Analysis
26.6
Current Price
Bullish Moving Averages
6
Bearish Moving Averages
10
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
28.20
10 EMA
28.40
12 EMA
28.30
20 EMA
27.60
26 EMA
27.10
50 EMA
25.80
100 EMA
26.40
200 EMA
30.10
Delivery & Volume
Loading chart...

Day

100.00%

Week

100.00%

Month

%

Delivery & Volume

26.62
Pivot
Resistance
First Resistance
26.63
Second Resistance
26.67
Third Resistance
26.68
Support
First Support
26.58
Second support
26.57
Third Support
26.53
Relative Strength Index
48.32
Money Flow Index
49.52
MACD
1.26
MACD Signal
1.51
Average True Range
1.04
Average Directional Index
29.46
Rate of Change (21)
33.33
Rate of Change (125)
-3.10
Compare

Vadivarhe Speciality Chemicals Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
71.7%
Public
28.3%

Vadivarhe Speciality Chemicals share price in the past 1-year return was -11.33. The Vadivarhe Speciality Chemicals share hit a 1-year low of Rs. 16.05 and a 1-year high of Rs. 31.8.

The market cap of Vadivarhe Speciality Chemicals is Rs. 39.9 Cr. as of 4/8/2026.

The PE ratios of Vadivarhe Speciality Chemicals is -24.4 as of 4/8/2026.

The PB ratios of Vadivarhe Speciality Chemicals is 2313.04 as of 4/8/2026

You can easily buy Vadivarhe Speciality Chemicals shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Vadivarhe Speciality Chemicals share price is ₹31.8 and ₹16.05 as of 4/8/2026.

Please be aware that Vadivarhe Speciality Chemicals stock prices are subject to continuous fluctuations due to various factors.