Products
Platform
Research
Market
Learn
Partner
Support
IPO

N

NTC Industries Share Price

189
-13.65 (-6.74%)
NTCIND • 21 Jan, 2026 | 11:49 AM

1Y Annualised Return

-15.08%

3Y Annualised Return

29.08%

5Y Annualised Return

30.87%

10Y Annualised Return

15.94%

The current prices are delayed, login or Open Demat Account for live prices.

NTC Industries Stock Performance

1W Return1.37
1Y Return-12.54
Today's Low183.2
Prev. Close202.65
Mkt Cap (Cr.)294.23
1M Return22.73
3Y Return124.33
52-Week High235.7
Open207.70
PE Ratio21.56
6M Return9.09
Today's High207.7
52-Week Low150
Face Value10

NTC Industries Company background

Founded in: 1991
Managing director: Avijit Maity
NTC Industries Ltd. (Earlier known as RDB Industries Ltd) promoted by Sunderlal Dugar is engaged in the busines sof Real Estate Development and manufacture of Cigarettes. The company was incorporated on Nov 15 1991 as R D Builders and Developers and subsequently changed its name to the present one in 1994. The company took over the assets of New Tobacco Company on lease for three years in 1994. The same year(Dec 1994) the company went public with a premium of Rs. 10 to partfinance its longterm working capital requirements. Further it has also started commercial production of cigarettes in May 1994 in Calcutta but it has yet to start production in Andhra pradesh. The company is examining the feasibility of further lines of business activities into related businesses and strategic ventures and alliances. In 2003 the company has entered into an agreement with Sampoorna Asia Pte Ltd. to import and distribute cigarettes under Exclusive brand in India.In 1999, the Company acquired all the assets and properties of the New Tobacco Company (NTC) (in liquidation) including the Agarpara assets from the Honble High Court at Kolkata in Open Court Auction.During the year 200607, allotment of Companys 3650000 equity shares of Rs. 10/ each made on 24.07.2006 got listed at Bombay StockExchange Ltd. and The Calcutta Stack Exchange Association Ltd. on 28.09.2006 and 07.03.2007 respectively. Again, allotment of Companys 750000 equity shares of Rs. 10/ each made on 07.12.2006 got listed at Bombay Stock Exchange Ltd. on 23.03.2007.In 200708, the Company launched several new residential and retail projects like Regent Ganga, Regent Paradise, Regent Vista, Regent City, Regent Textiles, Regent High Street Mall and Regent Heritage across a cumulative seven million square feet. In 201011, the Real Estate Undertaking of the Company was demerged into a separate company viz. RDB Realty Infrastructure Limited (RDBRIL), a wholly owned subsidiary of the Company through Scheme of Arrangement with effect from 12th April, 2010. As per said Scheme, the Demerged Real Estate Undertaking which was transferred to RDB Realty Infrastructure Ltd issued 1 Share for every 1 Share in the Company on 24th June, 2010. As a result of demerger, the name of the Company got changed from RDB Industries Ltd to NTC Industries Ltd. effective on 31st March, 2011.

NTC Industries Financial Highlights


For the full year FY2025–2026, revenue reached ₹67.75 crore and profit touched at ₹11.37 crore.

NTC Industries Share Price Today


As of 21 Jan 2026, NTC Industries share price is ₹189. The stock opened at ₹207.7 and had closed at ₹202.6 the previous day. During today’s trading session, NTC Industries share price moved between ₹183.20 and ₹207.70, with an average price for the day of ₹195.45. Over the last 52 weeks, the stock has recorded a low of ₹150.00 and a high of ₹235.70. In terms of performance, NTC Industries share price has increased by 9.8% over the past six months and has declined by 15.08% over the last year.
Read More
NTC Industries SIP Return Calculator
5,000
Over the past
Total Investment of ₹0
Monthly SIP of 5,000 would have become 0 in 5 years with a gain of 0 (+0.00%)
View details of Market Depth

NTC Industries Fundamental

Market Cap (in crs)

294.23

Face Value

10

Turnover (in lacs)

12.31

Key Metrics

Qtr Change %
26.00% Gain from 52W Low
4.6
Dividend yield 1yr %
0

NTC Industries Key Financials

View more
Loading chart...
NTC Industries Quarterly Revenue
NTC Industries Yearly Revenue
NTC Industries Quarterly Net Profit/Loss
NTC Industries Yearly Net Profit/Loss

NTC Industries Shareholding Pattern

Promoter
54.3%
Foreign Institutions
5.9%
Public
39.7%

NTC Industries Technical Analysis

Moving Averages Analysis
189
Current Price
Bullish Moving Averages
14
Bearish Moving Averages
2
Day EMA5
189.30
Day EMA10
181.80
Day EMA12
179.80
Day EMA20
174.80
Day EMA26
173.00
Day EMA50
172.10
Day EMA100
176.00
Day EMA200
181.60
Delivery & Volume
Loading chart...

Day

81.30%

Week

92.60%

Month

89.90%

Delivery & Volume

201.15
Pivot
Resistance
First Resistance
214.50
Second Resistance
226.35
Third Resistance
239.70
Support
First Support
189.30
Second support
175.95
Third Support
164.10
Relative Strength Index
79.79
Money Flow Index
81.64
MACD
6.78
MACD Signal
2.87
Average True Range
10.83
Average Directional Index
33.45
Rate of Change (21)
30.87
Rate of Change (125)
17.75
Compare

NTC Industries Latest News

17 JAN 2026 | Saturday
09 JAN 2026 | Friday
08 JAN 2026 | Thursday

Please be aware that NTC Industries stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account