Stock Overview
Godfrey Phillips India Share Price

Godfrey Phillips India Share Price

1762.8
-44.70 (-2.47%)
21 Oct, 2026 • 03:30 PM
NSE: GODFRYPHLP | Tobacco Products | Mid Cap
Buywith MTF at 2.86x leverage

Godfrey Phillips India Annualised Returns

1 Year - -44.16% Decrease
3 Years - 36.73% Increase
5 Years - 33.59% Increase
10 Years - 14.11% Increase

Godfrey Phillips India Share Price Today


As of 22 Oct 2026, Godfrey Phillips India share price is ₹1762.8. The stock opened at ₹1807.5 and had closed at ₹1807.5 the previous day. During today’s trading session, Godfrey Phillips India share price moved between ₹1,750.10 and ₹1,818.00, with an average price for the day of ₹1784.05. Over the last 52 weeks, the stock has recorded a low of ₹1,750.10 and a high of ₹3,436.70. In terms of performance, Godfrey Phillips India share price has declined by 16.6% over the past six months and has declined by 44.16% over the last year.

Godfrey Phillips India Stock Performance

1W Return
-4.07%
1M Return
-10.52%
6M Return
-18.56%
1Y Return
-48.14%
3Y Return
137.15%
Today's High
₹1818
Today's Low
₹1750.1
52-Week High
₹3436.7
52-Week Low
₹1750.1
Prev. Close
₹1,807.50
Open
₹1,807.50
Face Value
₹2
Mkt Cap (Cr.)
₹27,496
PE Ratio
20.86

Godfrey Phillips India Futures & Options

Godfrey Phillips India Share Price Chart

Godfrey Phillips India Company background

Founded in: 1936

Godfrey Philips India Limited (GPIL), promoted in December, 1936 by Godfrey Philips, London, has business presence in manufacturing of cigarettes, chewing products tobacco products, tea retail products. Godfrey Philips India (GPIL) is now a part of KK Modi Group of companies. Phillips Morris, a major cigarette producer in the world acquired full ownership in GPIL through its wholly owned

Godfrey Phillips India SIP Returns Calculator
Godfrey Phillips India SIP Returns Calculator
₹5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of ₹5,000 would have become ₹7,78,666 in 5 years with a gain of ₹4,78,666 (+159.56%)
Godfrey Phillips India Fundamental

Market Cap (in crs)

27,496.46

Face Value

2

Turnover (in lacs)

2,886.23

Key Metrics

Qtr Change %
New 52W Low today
-17.3
Dividend yield 1yr %
2.8

Godfrey Phillips India Key Financials

View more
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Loading chart...
Godfrey Phillips India Result Highlights
  • Godfrey Phillips India reported a 14.2% quarter-on-quarter (QoQ) increase in its consolidated revenues for the quarter-ended Dec (Q3FY25). On a year-on-year (YoY) basis, it witnessed a growth of 25.4%.

  • Its expenses for the quarter were up by 10.0% QoQ and 18.8% YoY.

  • The net profit increased 27.2% QoQ and increased 48.7% YoY.

  • The earnings per share (EPS) of Godfrey Phillips India stood at 61 during Q3FY25.

    Read more

Data Source: BSE, Company announcements

The securities quoted are exemplary and are not recommendatory. Past performance is not indicative of future results.

Godfrey Phillips India Technical Analysis

Moving Averages Analysis
1762.8
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
1,808.60
10 EMA
1,828.70
12 EMA
1,836.40
20 EMA
1,867.60
26 EMA
1,890.10
50 EMA
1,962.20
100 EMA
2,055.20
200 EMA
2,185.80

Delivery & Volume

Loading chart...

Day

43.90%

Week

39.50%

Month

37.00%

1,776.97
Pivot
Resistance
First Resistance
1,803.83
Second Resistance
1,844.87
Third Resistance
1,871.73
Support
First Support
1,735.93
Second support
1,709.07
Third Support
1,668.03
Relative Strength Index
35.12
Money Flow Index
52.84
MACD
-53.68
MACD Signal
-53.72
Average True Range
53.43
Average Directional Index
33.44
Rate of Change (21)
-12.65
Rate of Change (125)
-16.63
Compare

Godfrey Phillips India Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
72.6%
Foreign Institutions
7.9%
Mutual Funds
3.3%
Domestic Institutions
3.5%
Public
16%
Godfrey Phillips India Latest News
19 OCT 2026
07 OCT 2026
28 SEP 2026

Godfrey Phillips India share price is ₹1762.8 in NSE and ₹1765 in BSE as on 21/10/2026.

Godfrey Phillips India share price in the past 1-year return was -48.14. The Godfrey Phillips India share hit a 1-year low of Rs. 1750.1 and a 1-year high of Rs. 3436.7.

The market cap of Godfrey Phillips India is Rs. 27496.46 Cr. as of 21/10/2026.

The PE ratios of Godfrey Phillips India is 20.86 as of 21/10/2026.

The PB ratios of Godfrey Phillips India is 5.13 as of 21/10/2026

The Mutual Fund Shareholding in Godfrey Phillips India was 3.29% at the end of 21/10/2026.

You can easily buy Godfrey Phillips India shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Godfrey Phillips India share price is ₹3436.7 and ₹1750.1 as of 21/10/2026.

Please be aware that Godfrey Phillips India stock prices are subject to continuous fluctuations due to various factors.