NTC Industries Share Price

NTC Industries Share Price

160.25
-2.95 (-1.81%)
BSE: 526723 | Tobacco Products | Small Cap| as on 28 Apr, 2026 • 03:29 PM IST

NTC Industries Annualised Returns

1 Year

-19.47%

3 Years

28.33%

5 Years

21.64%

10 Years

14.57%

NTC Industries Share Price Today


As of 29 Apr 2026, NTC Industries share price is ₹160.2. The stock opened at ₹169 and had closed at ₹163.2 the previous day. During today’s trading session, NTC Industries share price moved between ₹160.00 and ₹169.00, with an average price for the day of ₹164.50. Over the last 52 weeks, the stock has recorded a low of ₹130.55 and a high of ₹228.00. In terms of performance, NTC Industries share price has declined by 11.1% over the past six months and has declined by 19.47% over the last year.

NTC Industries Stock Performance

1W Return-4.27
1Y Return-19.51
Today's Low160
Prev. Close163.20
Mkt Cap (Cr.)232.67
1M Return8.98
3Y Return112.39
52-Week High228
Open169.00
PE Ratio15.53
6M Return-10.55
Today's High169
52-Week Low130.55
Face Value10

NTC Industries Share Price Chart

NTC Industries Company background

Founded in: 1991
Managing director: Avijit Maity
NTC Industries Limited, is one of the oldest manufacturer of cigarettes in India. On September 1931 the company was incorporated as National Tobacco Company of India Limited. In 1994 RDB Industries Limited had purchased the asset and goodwill of the Company and the latter become to be known as NTC industries Limited. Since then, Company engaged in manufacturing of Cigarette and Smoking Mixture and general trading and rendering of services of letting out of properties.In December 1994, the Company went public with a premium of Rs. 10 to partfinance its longterm working capital requirements. Further it has also started commercial production of cigarettes in May 1994 in Calcutta but it has yet to start production in Andhra pradesh. In 1999, the Company acquired all the assets and properties of the New Tobacco Company (NTC) (in liquidation) including the Agarpara assets from the Honble High Court at Kolkata in Open Court Auction.During the year 200607, allotment of Companys 3650000 equity shares of Rs. 10/ each made on 24.07.2006 got listed at Bombay StockExchange Ltd. and The Calcutta Stack Exchange Association Ltd. on 28.09.2006 and 07.03.2007 respectively. Again, allotment of Companys 750000 equity shares of Rs. 10/ each made on 07.12.2006 got listed at Bombay Stock Exchange Ltd. on 23.03.2007.In 200708, the Company launched several new residential and retail projects like Regent Ganga, Regent Paradise, Regent Vista, Regent City, Regent Textiles, Regent High Street Mall and Regent Heritage across a cumulative seven million square feet. In 201011, the Real Estate Undertaking of the Company was demerged into a separate Company viz. RDB Realty Infrastructure Limited (RDBRIL), a Wholly Owned Subsidiary of the Company through Scheme of Arrangement with effect from 12th April, 2010. As per the said Scheme, the Demerged Real Estate Undertaking which was transferred to RDB Realty Infrastructure Ltd. issued 1 Share for every 1 Share in the Company on 24th June, 2010. As a result of demerger, the name of the Company got changed from RDB Industries Ltd to NTC Industries Ltd. effective on 31st March, 2011.

NTC Industries Financial Highlights


For the full year FY2025–2026, revenue reached ₹67.75 crore and profit touched at ₹11.37 crore.
Read More
NTC Industries SIP Returns Calculator
5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of 5,000 would have become 5,42,587 in 5 years with a gain of 2,42,587 (+80.86%)

NTC Industries Fundamental

Market Cap (in crs)

232.67

Face Value

10

Turnover (in lacs)

5.78

Key Metrics

Qtr Change %
29.71% Fall from 52W High
1.8
Dividend yield 1yr %
0

NTC Industries Key Financials

View more
Loading chart...
NTC Industries Quarterly Revenue
NTC Industries Yearly Revenue
NTC Industries Quarterly Net Profit/Loss
NTC Industries Yearly Net Profit/Loss

NTC Industries Technical Analysis

Moving Averages Analysis
160.25
Current Price
Bullish Moving Averages
2
Bearish Moving Averages
14
5 EMA
162.70
10 EMA
162.60
12 EMA
162.20
20 EMA
161.20
26 EMA
161.10
50 EMA
162.80
100 EMA
167.20
200 EMA
173.80
Delivery & Volume
Loading chart...

Day

84.70%

Week

61.80%

Month

85.60%

Delivery & Volume

163.08
Pivot
Resistance
First Resistance
166.17
Second Resistance
172.08
Third Resistance
175.17
Support
First Support
157.17
Second support
154.08
Third Support
148.17
Relative Strength Index
49.05
Money Flow Index
75.94
MACD
1.12
MACD Signal
0.52
Average True Range
10.64
Average Directional Index
15.62
Rate of Change (21)
2.96
Rate of Change (125)
-12.22
Compare

NTC Industries Shareholding Pattern

Promoter
54.3%
Foreign Institutions
5.5%
Public
40.2%

NTC Industries Latest News

11 APR 2026
09 APR 2026
08 APR 2026

You can easily buy NTC Industries shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of NTC Industries share price is ₹228 and ₹130.55 as of 28/4/2026.

Please be aware that NTC Industries stock prices are subject to continuous fluctuations due to various factors.