kotak-logo
Nam Securities Share Price

Nam Securities Share Price

78.61
+7.14 (9.99%)
NAM • 06 Mar, 2026 | 03:29 PM

1Y Annualised Return

-24.77%

3Y Annualised Return

26.92%

5Y Annualised Return

9.85%

10Y Annualised Return

12.87%

Nam Securities Stock Performance

1W Return8.08
1Y Return-17.25
Today's Low78.58
Prev. Close71.47
Mkt Cap (Cr.)42.39
1M Return-2.75
3Y Return114.02
52-Week High105.3
Open78.61
PE Ratio212.46
6M Return-19.37
Today's High78.61
52-Week Low68
Face Value10

Nam Securities Company background

Founded in: 1994
NAM Securities Ltd. is a SEBI registered Member of NSE, BSE, DSE, MCXSX NSDL having presence in all segments of Indian financial market, that is Cash, Derivatives, Currency, Mutual funds, Clearing Depository and was incorporated in July, 1994. Promoted by Mr. Ashwani Goyal in the field of Financial Markets, Merchant Banking Stock Broking. Mr. Goyal is known for his expertise in market research and his research reports have received wide coverage in the media.The Company is proud to be part of the growth and diversification of Indian Financial markets. The Growth story of NAM coincides with Indias growth story in the field of Financial Market. Liberalization measures introduced in the Indian stock market since 1992 have made drastic growth in financial sector of the economy. Setting up of regulatory bodies like SEBI, Nationwide fully automated Stock exchange i.e. National Stock Exchange (NSE), electronic based delivery with setting up of NSDL and CSDL depositories is making it more efficient, transparent and investor friendly.The year 202223 has been year of fluctuations in the prices of shares. Due to inflationary trends in India Abroad, more particularly in USA Europe, the Central Banks of the affected nations including India, were forced to interest repo rates. The interest rates were raised by more than 30% of the previous levels. This resulted into increasing cost of borrowing and higher EMIs for the purchases made by the consumers. With the increased interest rates, the banks and other financial institutions started offering higher interest rates on the deposits made by the investing class. This created alternative investment opportunities for investors, with almost Nil risks, compared to investment in equities. The weakening of US economy adversely affected the cash flow of banking industry, resulting into collapse of certain big banks. Due to all these, once again, the stock markets have been adversely affected across the globe. This kind of situation had an impact on Indian stock markets as well on Companys turnover and profitability during the year under consideration.

Nam Securities Financial Highlights


For the full year FY2014–2015, revenue reached ₹0.48 crore and profit touched at ₹0.06 crore.

Nam Securities Share Price Today


As of 7 Mar 2026, Nam Securities share price is ₹78.6. The stock opened at ₹78.6 and had closed at ₹71.5 the previous day. During today’s trading session, Nam Securities share price moved between ₹78.58 and ₹78.61, with an average price for the day of ₹78.59. Over the last 52 weeks, the stock has recorded a low of ₹68.00 and a high of ₹105.30. In terms of performance, Nam Securities share price has declined by 19.4% over the past six months and has declined by 24.77% over the last year.
Read More
Nam Securities SIP Return Calculator
5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of 5,000 would have become 3,88,819 in 5 years with a gain of 88,819 (+29.61%)
View details of Market Depth

Nam Securities Fundamental

Market Cap (in crs)

42.39

Face Value

10

Turnover (in lacs)

0.08

Key Metrics

Qtr Change %
New 52W Low in past week
-15
Dividend yield 1yr %
0

Nam Securities Key Financials

View more
Loading chart...
Nam Securities Quarterly Revenue
Nam Securities Yearly Revenue
Nam Securities Quarterly Net Profit/Loss
Nam Securities Yearly Net Profit/Loss

Nam Securities Technical Analysis

Moving Averages Analysis
78.61
Current Price
Bullish Moving Averages
7
Bearish Moving Averages
9
Day EMA5
75.70
Day EMA10
76.50
Day EMA12
76.80
Day EMA20
78.00
Day EMA26
78.70
Day EMA50
81.10
Day EMA100
84.60
Day EMA200
91.40
Delivery & Volume
Loading chart...

Day

100.00%

Week

85.40%

Month

71.50%

Delivery & Volume

78.60
Pivot
Resistance
First Resistance
78.62
Second Resistance
78.63
Third Resistance
78.65
Support
First Support
78.59
Second support
78.57
Third Support
78.56
Relative Strength Index
49.75
Money Flow Index
20.78
MACD
-1.92
MACD Signal
-1.77
Average True Range
7.63
Average Directional Index
13.94
Rate of Change (21)
0.37
Rate of Change (125)
-16.97
Compare

Nam Securities Shareholding Pattern

Promoter
75%
Public
25%

Nam Securities Latest News

18 FEB 2026 | Wednesday
16 FEB 2026 | Monday
15 FEB 2026 | Sunday

Please be aware that Nam Securities stock prices are subject to continuous fluctuations due to various factors.