1Y Annualised Return
▼-69.57%
3Y Annualised Return
▼-37.79%
Murae Organisor Stock Performance
|
|
|
Murae Organisor Company background
Founded in: 2012
Murae Organisor Limited was originally incorporated as Earum Pharmaceuticals Private Limited on July 26, 2012 with the Registrar of Companies, Gujarat. Further, Company was converted into a Public Limited and the name was changed to Earum Pharmaceuticals Limited dated January 23, 2019 in Ahmedabad. The Company is engaged in the pharmaceutical business involving marketing, trading and distribution of wide range of pharmaceutical formulation products such as antibiotic drugs, antimalarial drugs, antiallergic anti cold drugs, analgesic/ antipyretic anti inflammatory drugs, dermatology products, cerebral activator drugs, neurological drugs, gastro intestinal drugs, steroids, gynecology drugs, calcium, multivitamins, antioxidants and injections. At present, the company offers around 125 pharmaceutical formulation products, of which around 24 products are marketed under its own brand name, the manufacturing of which is outsourced by the company to third parties. Apart from pharmaceutical formulation products, the company also deals in trading of active pharmaceutical ingredients (APIs) such as Levofloxacin Hemihdrate IP Albendazol IP, Amoxicillin Trihydrate IP etc.In June 2019, the Company raised equity funds from public through IPO aggregating to Rs 6.65 Crore and by issuing 18,48,000 Equity Shares.
Murae Organisor Share Price Today
As of 8 Mar 2026, Murae Organisor share price is ₹0.2. The stock opened at ₹0.2 and had closed at ₹0.2 the previous day. During today’s trading session, Murae Organisor share price moved between ₹0.20 and ₹0.21, with an average price for the day of ₹0.21. Over the last 52 weeks, the stock has recorded a low of ₹0.20 and a high of ₹1.12. In terms of performance, Murae Organisor share price has declined by 72.6% over the past six months and has declined by 69.57% over the last year.
Murae Organisor SIP Return Calculator
₹5,000
Over the past
Total Investment of ₹1,80,000
Monthly SIP of ₹5,000 would have become ₹1,05,176 in 3 years with a gain of ₹-74,823 (-41.57%)

View details of Market Depth
Murae Organisor Fundamental
Market Cap (in crs)
40.90
Face Value
1
Turnover (in lacs)
11.56
Key Metrics
Qtr Change %
New 52W Low today
-25.9
Dividend yield 1yr %
0
Murae Organisor Technical Analysis
Moving Averages Analysis
0.2
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
Day EMA5
0.20
Day EMA10
0.20
Day EMA12
0.20
Day EMA20
0.20
Day EMA26
0.20
Day EMA50
0.20
Day EMA100
0.30
Day EMA200
0.40
Delivery & Volume
Loading chart...
Delivery Volume %
Day
100.00%
Week
100.00%
Month
92.60%
Delivery & Volume
Day Rs | 5778018 Rs | 5778018 Rs |
Week Rs | 9627823 Rs | 9627823 Rs |
Month Rs | 7073150 Rs | 7640429 Rs |
Resistance & Support
0.20
Pivot
Resistance
First Resistance
0.21
Second Resistance
0.21
Third Resistance
0.22
Support
First Support
0.20
Second support
0.19
Third Support
0.19
Relative Strength Index
37.50
Money Flow Index
27.07
MACD
-0.01
MACD Signal
-0.01
Average True Range
0.01
Average Directional Index
25.50
Rate of Change (21)
-25.93
Rate of Change (125)
-73.68
Murae Organisor Peer comparison
Compare45.00 0.00 (0.00%)▼ | |
49.18 +1.06 (+2.20%)▲ | |
7.77 -0.13 (-1.65%)▼ | |
4.49 +0.51 (+12.81%)▲ | |
86.30 -4.50 (-4.96%)▼ | |
23.00 -1.05 (-4.37%)▼ |
Murae Organisor Latest News
View More
Murae Organisor Share Price FAQs
Please be aware that Murae Organisor stock prices are subject to continuous fluctuations due to various factors.