Products
Platform
Research
Market
Learn
Partner
Support
IPO

M

Munjal Showa Share Price

115.33
-1.90 (-1.62%)
MUNJALSHOW • 21 Jan, 2026 | 03:29 PM
Buywith MTF at 1x leverage

1Y Annualised Return

-21.54%

3Y Annualised Return

6.46%

5Y Annualised Return

-3.99%

10Y Annualised Return

-4.15%

The current prices are delayed, login or Open Demat Account for live prices.

Munjal Showa Stock Performance

1W Return-5.41
1Y Return-22.81
Today's Low115.2
Prev. Close117.23
Mkt Cap (Cr.)461.26
1M Return-5.91
3Y Return17.62
52-Week High164
Open123.00
PE Ratio17.82
6M Return-24.50
Today's High123
52-Week Low104.2
Face Value2

Munjal Showa Company background

Founded in: 1985
Managing director: Yogesh Chander Munjal
Munjal Showa Limited, was established in 1985 as a result of technical and financial collaboration between Hero Group and Showa Corporation, Japan. The Collaborator has a 26% equity participation in the Company. The Company operates as an ancillary and manufactures auto components for the twowheeler and fourwheeler industry, primary products being Front Forks, Shock Absorbers, Struts, Gas Springs/ Rear Door, Lifters and Window Balancers for sale in domestic market. The Company has 3 manufacturing locations, 2 in Haryana and 1 in Uttarakhand. These units are in Gurgaon, Manesar and Haridwar.Munjal Showa Limited in its joint venture with Showa Corporation, designs and manufacturers shock absorbers and struts for leading twowheelers and fourwheelers. The Munjal Showa manufacturing plant is spread over an area of 24075 sq mt in the industrial area of Gurgaon, Haryana, on the outskirts of the National Capital Territory of Delhi, India. Munjal Showa is also one of the largest suppliers of shock absorbers to major auto giants in India, Japan, Germany, the united States and the united kingdom. The Company has established a strong base in auto ancillary manufacturing market and the products serve as a original equipment to a wide range of Maruti Suzuki upper end cars and export models, Honda City car, complete range of Hero Honda Motorcycles, Kawasaki Bajaj Motorcycles, Kinetic Scooters and Hero range of minimotorcycles and mopeds and Honda Motorcycles and Scooters India (Pvt) LimitedIn 199697, the company developed Front and Rear Dampers for Hero Honda Motor Bikes and developed struts for Honda Siel Cars.In 199899 the company issued bonus shares in the ratio of 1:1. In an open offer Enam Securities acquired 90,000 shares in the company which has taken the companies holding to 7% from 6%. The company developed new model struts and window balancers for the Alto model and for model C and Esteem diesel for Maruti udyog ltd.The company developed Front Fork and Rear Cushion for new models of Hero Honda such as Joy, Dawn, Passion during 20012002 and for Model Activa of Hero scooters.Honda Siel Cars India Ltd also released drawings of struts for their new car during this period. During this financial year capacity of Shock absorbers, Struts and window balancer stood at 7272000 Nos, 805200 Nos, 1006500 Nos.The company developed Front Fork and Rear Cushion for Ambition Model of Hero Honda Ltd during the period 20032004. It also developed and delivered Gas Charged Front and Rear Struts for Honda Siels Car during the same period. The capacity of shock absorbers and struts were also expanded by 2052515 Nos and 163800 Nos respectively.The company developed successfully Front Strut for Wagon R with Automatic Breaking System of Maruti Udyog Ltd during 20032004. The company developed Front Fork for a new bike of Hero Honda Limited and also developed Front Fork and Rear Cushion for Honda Motor Cycle and Scooters India Pvt Ltd during this period. Shock absorbers capacity stood at 10485600 Nos during this period.During 20042005, the company successfully developed Front Fork and Rear Cushion for Super Splendor and CDNII models of Hero Honda Motors Ltd. Hitech Front Fork and Rear Cushion for Honda Motorcycle and Scooters India private ltds Unicorn were also developed. New plant at Manesar Gurgaon came in to operation in April 2005. The company has planned a capital expenditure of Rs.40 crores in 200506 in its two plants situated at Gurgaon.During 20052006, the company successfully developed Front Fork and Rear cushion for Glamour and Achiever in Motorcycle segment and for Pleasure in Scooter Segment for Hero Honda Motors Ltd. The company also developed hitech front fork and rear cushion for Shine Model of Honda Motorcycle and Scooters India Pvt Ltd. The production capacity of Shock absorbers expanded from 12905300 Nos to 15600000 Nos, and the capacity of Struts and window balancer stood at 969000 Nos and 1006500 Nos respectively.New Plant at Manesar became operational in April 2005. In 200708, the Company developed Gas Charged Rear Cushion for HUNK model of Hero Honda. It developed altogether new Front Fork and Rear Cushion for Aviator scooter model of Honda Motorcycles and Scooters India Private Limited. In addition, it developed Front Fork and Rear Cushion with minor change covering models KHVA Splendor III and KWFA Passion Plus for Hero Honda and KTEG Shine and KSPG Unicorn for Honda Motorcycle and Scooters.In 200809, the Company commissioned its third plant at Haridwar, Uttrakhand with an initial installed capacity of 5 million shock absorbers per year effective from April 13, 2009.On January 01, 2021 Hitachi Astemo Limited was formed as new Company pursuant to the absorption merger of Showa Corporation, Japan, with Hitachi Automotive Systems Limited.

Munjal Showa Share Price Today


As of 21 Jan 2026, Munjal Showa share price is ₹115.3. The stock opened at ₹123 and had closed at ₹117.2 the previous day. During today’s trading session, Munjal Showa share price moved between ₹115.20 and ₹123.00, with an average price for the day of ₹119.10. Over the last 52 weeks, the stock has recorded a low of ₹104.20 and a high of ₹164.00. In terms of performance, Munjal Showa share price has declined by 23.6% over the past six months and has declined by 21.54% over the last year.
Read More
Munjal Showa SIP Return Calculator
5,000
Over the past
Total Investment of ₹0
Monthly SIP of 5,000 would have become 0 in 5 years with a gain of 0 (+0.00%)
View details of Market Depth

Munjal Showa Fundamental

Market Cap (in crs)

461.26

Face Value

2

Turnover (in lacs)

47.40

Key Metrics

Qtr Change %
26.77% Fall from 52W High
-7.4
Dividend yield 1yr %
Market Leader
3.9

Munjal Showa Shareholding Pattern

Promoter
65%
Foreign Institutions
0.2%
Public
34.8%

Munjal Showa Technical Analysis

Moving Averages Analysis
115.33
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
Day EMA5
118.10
Day EMA10
119.60
Day EMA12
120.00
Day EMA20
121.20
Day EMA26
121.80
Day EMA50
124.20
Day EMA100
127.60
Day EMA200
131.50
Delivery & Volume
Loading chart...

Day

78.30%

Week

78.70%

Month

68.10%

Delivery & Volume

117.84
Pivot
Resistance
First Resistance
120.49
Second Resistance
125.64
Third Resistance
128.29
Support
First Support
112.69
Second support
110.04
Third Support
104.89
Relative Strength Index
29.43
Money Flow Index
33.73
MACD
-1.84
MACD Signal
-1.31
Average True Range
3.76
Average Directional Index
14.56
Rate of Change (21)
-5.91
Rate of Change (125)
-24.50
Compare

Munjal Showa Latest News

05 JAN 2026 | Monday
27 DEC 2025 | Saturday
24 DEC 2025 | Wednesday

Please be aware that Munjal Showa stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account