Products
Platform
Research
Market
Learn
Partner
Support
IPO

M

Mother Nutri Foods Share Price

178
-6.80 (-3.68%)
MNFL • 20 Jan, 2026 | 12:00 AM
The current prices are delayed, login or Open Demat Account for live prices.

Mother Nutri Foods Stock Performance

1W Return1.74
1Y Return0.00
Today's Low178
Prev. Close184.80
Mkt Cap (Cr.)223.12
1M Return8.37
3Y Return0.00
52-Week High186
Open178.00
PE Ratio0.00
6M Return0.00
Today's High178
52-Week Low118.4
Face Value10

Mother Nutri Foods Company background

Founded in: 2022
Mother Nutri Foods Limited was originally registered as a private Company as Mother Nutri Foods Private Limited vide certificate of Incorporation dated January 06, 2022 issued by the Registrar of Companies, Central Registration Centre. Company was incorporated to acquire the business of M/s. Mother Nutri Foods, a partnership firm. Subsequently the said Partnership Firm was acquired through an Agreement to sale dated April 01, 2022. Status of the Company was converted into a public Limited and the name was changed to Mother Nutri Foods Limited, dated February 01, 2024 issued by Registrar of Companies, Central Processing Centre.The Company is engaged in the Manufacturing of Peanut Butter, offering 10+ flavour and 5+ range of peanut butter. It offer the peanut butter under own brand Spread Eat in countries like Libya and Dubai. Further, Company has recently started selling the peanut butter in Japan. It engage in private labelling, manufacturing peanut butter for domestic and international customers, including hypermarkets, supermarkets, and retail chains.The private label clients are based in countries such as the United Kingdom, Canada, South Africa, Mauritius, Russia, the British Virgin Islands, Spain, the United Arab Emirates, Saudi Arabia, Nepal, Bangladesh, the Philippines, Mexico, Kuwait, Israel, the United States, Oman, Kenya, Germany, and Portugal. Company offers peanut butter in flavours like chocolate, honey, coconut, cinnamon, pineapple, strawberry, etc of which Chocolate is the major contributor. Further, peanut butter range includes natural, creamy, crunchy, less fat, whole nut, high protein and no added sugar salt.Company is planning the aggregate Initial Public Offer of 33,84,000 equity shares of face value of Rs 10 per share, comprising a fresh issue of 27,07,200 equity shares and 6,76,800 Equity Shares through offer for sale.

Mother Nutri Foods Share Price Today


As of 21 Jan 2026, Mother Nutri Foods share price is ₹178. The stock opened at ₹178 and had closed at ₹184.8 the previous day. During today’s trading session, Mother Nutri Foods share price moved between ₹178.00 and ₹178.00, with an average price for the day of ₹178.00. Over the last 52 weeks, the stock has recorded a low of ₹118.40 and a high of ₹186.00. In terms of performance, Mother Nutri Foods share price has declined by 0% over the past six months and has increased by 41.61% over the last year.
Read More
View details of Market Depth

Mother Nutri Foods Fundamental

Market Cap (in crs)

223.12

Face Value

10

Turnover (in lacs)

2.14

Key Metrics

Qtr Change %
Dividend yield 1yr %
0

Mother Nutri Foods Technical Analysis

Moving Averages Analysis
178
Current Price
Bullish Moving Averages
7
Bearish Moving Averages
2
Day EMA5
179.00
Day EMA10
177.70
Day EMA12
176.80
Day EMA20
172.50
Day EMA26
168.60
EMA
EMA
EMA
Delivery & Volume
Loading chart...

Day

100.00%

Week

100.00%

Month

79.90%

Delivery & Volume

178.00
Pivot
Resistance
First Resistance
178
Second Resistance
178
Third Resistance
178
Support
First Support
178
Second support
178
Third Support
178
Relative Strength Index
60.47
Money Flow Index
35.44
MACD
0.00
MACD Signal
0.00
Average True Range
9.76
Average Directional Index
22.96
Rate of Change (21)
3.82
Rate of Change (125)
0.00
Compare

Mother Nutri Foods Latest News

12 JAN 2026 | Monday
03 DEC 2025 | Wednesday

Please be aware that Mother Nutri Foods stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account