1Y Annualised Return
▼-32.19%
3Y Annualised Return
▲5.13%
5Y Annualised Return
▲63.93%
10Y Annualised Return
▲17.65%
Morgan Ventures Stock Performance
|
|
|
Morgan Ventures Company background
Founded in: 1986
Managing director: Kuldeep Kumar Dhar
Incorporated on October 23, 1986, Morgan Ventures Limited, formerly known Doogar Associates Limited engaged in Financial Investment services. The Company name was thereafter changed to Morgan Ventures Limited on May 11, 2004. The Company used own resources and loan funds for investments in Equity Instrument, Units of AIF Category II, Units of AIF Category III and Onshore Funds. Morgan Ventures Limited is a Non Banking Finance Company engaged in the business of fund based and Non Fund based Activities. The Company has an expertise in managing Public Issues, Corporate Advisory, Corporate Restructuring, Takeovers, Mergers Acquisition etc. In year 2000, Company was taken over by the present management after complying the SEBI (Substantial Acquisition of shares and takeover regulation) 1997 by Goyal Group headed by Mr.. S. C. Goyal. During the year 2006, the Company purchased five units of Jhalani Tools (India) Ltd. (under Liquidation) through Court Auction.In 2008, the Company incorporated wholly owned subsidiary Company i.e. Satlej Real Estate Pvt. Ltd. in the State of Maharashtra. Satlej Real Estate Pvt. Ltd. further incorporated wholly owned subsidiary Company i.e. Brahmputra Properties Pvt. Ltd. in Maharashtra. Satlej Real Estate Pvt. Ltd. was incorporated on 10th January, 2008 and Brahmputra Properties Pvt. Ltd. was incorporated on 11 February, 2008.
Morgan Ventures Share Price Today
As of 20 Jan 2026, Morgan Ventures share price is ₹68. The stock opened at ₹69.1 and had closed at ₹69.2 the previous day. During today’s trading session, Morgan Ventures share price moved between ₹67.90 and ₹70.99, with an average price for the day of ₹69.44. Over the last 52 weeks, the stock has recorded a low of ₹64.79 and a high of ₹126.90. In terms of performance, Morgan Ventures share price has declined by 42.1% over the past six months and has declined by 32.19% over the last year.
Morgan Ventures SIP Return Calculator
₹5,000
Over the past
Total Investment of ₹0
Monthly SIP of ₹5,000 would have become ₹0 in 5 years with a gain of ₹0 (+0.00%)
Morgan Ventures Fundamental
Market Cap (in crs)
68.46
Face Value
10
Turnover (in lacs)
0.82
Key Metrics
Qtr Change %
Near 52W Low of ₹64.79
-5
Dividend yield 1yr %
0
Morgan Ventures Technical Analysis
Moving Averages Analysis
68
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
Day EMA5
70.80
Day EMA10
72.40
Day EMA12
72.80
Day EMA20
73.80
Day EMA26
74.10
Day EMA50
75.10
Day EMA100
78.20
Day EMA200
81.30
Delivery & Volume
Loading chart...
Delivery Volume %
Day
73.40%
Week
72.40%
Month
74.00%
Delivery & Volume
Day Rs | 1440 Rs | 1961 Rs |
Week Rs | 1670 Rs | 2305 Rs |
Month Rs | 1954 Rs | 2641 Rs |
Resistance & Support
71.07
Pivot
Resistance
First Resistance
74.08
Second Resistance
79.01
Third Resistance
82.02
Support
First Support
66.14
Second support
63.13
Third Support
58.20
Relative Strength Index
36.02
Money Flow Index
30.83
MACD
-1.33
MACD Signal
-0.50
Average True Range
4.61
Average Directional Index
15.75
Rate of Change (21)
-6.08
Rate of Change (125)
-41.82
Morgan Ventures Peer comparison
Compare29.77 -1.92 (-6.06%)▼ | |
100.50 -4.95 (-4.69%)▼ | |
19.50 -0.50 (-2.50%)▼ | |
7.48 -0.23 (-2.98%)▼ | |
1.56 -0.06 (-3.70%)▼ | |
2.59 -0.13 (-4.78%)▼ |
Morgan Ventures Latest News
Morgan Ventures Share Price FAQs
Please be aware that Morgan Ventures stock prices are subject to continuous fluctuations due to various factors.
Invest in Morgan Ventures
Popular Stocks | |||||||||
46.97 -1.01 (-2.11%)▼ | |||||||||
116.60 -4.05 (-3.36%)▼ | |||||||||
337.95 -5.95 (-1.73%)▼ | |||||||||
2,085.05 -52.20 (-2.44%)▼ | |||||||||
130.75 -3.55 (-2.64%)▼ | |||||||||
322.75 -8.65 (-2.61%)▼ | |||||||||
184.65 -3.50 (-1.86%)▼ | |||||||||
270.80 -10.45 (-3.72%)▼ | |||||||||
410.75 -2.10 (-0.51%)▼ | |||||||||
357.15 -6.35 (-1.75%)▼ | |||||||||
Top Gainers | |||||||||
931.80 +4.20 (+0.45%)▲ | |||||||||
1,383.25 +3.45 (+0.25%)▲ | |||||||||
2,418.65 +5.50 (+0.23%)▲ | |||||||||
427.20 +0.50 (+0.12%)▲ | |||||||||
2,010.00 +1.45 (+0.07%)▲ | |||||||||
Top Losers | |||||||||
270.75 -10.50 (-3.73%)▼ | |||||||||
1,624.30 -49.25 (-2.94%)▼ | |||||||||
944.60 -26.60 (-2.74%)▼ | |||||||||
4,810.80 -131.70 (-2.66%)▼ | |||||||||
1,965.05 -53.50 (-2.65%)▼ | |||||||||
Open Demat Account