kotak-logo
Ceejay Finance Share Price

Ceejay Finance Share Price

192
-4.00 (-2.04%)
BSE: 530789 | Finance | Small Cap| as on 20 Apr, 2026 • 12:00 AM IST

Ceejay Finance Annualised Return

1 Year

5.50%

3 Years

18.69%

5 Years

20.70%

10 Years

15.13%

Ceejay Finance Share Price Today


As of 21 Apr 2026, Ceejay Finance share price is ₹192. The stock opened at ₹192 and had closed at ₹196 the previous day. During today’s trading session, Ceejay Finance share price moved between ₹192.00 and ₹192.00, with an average price for the day of ₹192.00. Over the last 52 weeks, the stock has recorded a low of ₹153.75 and a high of ₹214.75. In terms of performance, Ceejay Finance share price has increased by 0.3% over the past six months and has increased by 5.50% over the last year.

Ceejay Finance Stock Performance

1W Return-2.04
1Y Return5.49
Today's Low192
Prev. Close196.00
Mkt Cap (Cr.)66.24
1M Return13.61
3Y Return66.88
52-Week High214.75
Open192.00
PE Ratio9.20
6M Return0.26
Today's High192
52-Week Low153.75
Face Value10

Ceejay Finance Company background

Founded in: 1993
Ceejay Finance Limited, formerly known Heritage Packaging Limited was incorporated as Public Limited Company in March, 1993 in Gujarat. The name of the Company was changed from Heritage Packaging Limited to Ceejay Finance Limited in 2001. Company is currently managing assets (AUM) of over Rs 500 Crore and has served over 1.2 million clients nationally.The Company is registered as an Asset Finance Company D NBFC with the Reserve bank of India. Ceejay Finance is an integrated finance company providing financial services such as diverse vehicle loans, SME Business loans, Loan against Property, Personal Loan, Micro Finance Loan and Insurance Services.Prior to this, the Company had manufacturing facilities at Rakanpur (Mehsana district), Gujarat, for the manufacture of flexible packaging materials with an installed capacity of 1200 tons per annum. Commercial production at this unit commenced in Mar.94. Facilities at its unit include rotogravure printing, lamination and pouch making.The company came out with a public issue of 15 lac equity shares aggregating Rs 150 lac, in May 95. During the year 200001, as per the order of the Honble High court of Gujarat, Ceejay Finance Limited was merged with the the erstwhile Company with effect from 01.04.2000. The Company changed its changed its main objects from manufacturing to Hire Purchase, Leasing and financing as per the said Scheme. During the year 2002, the company issued 30,00,000 Equity shares of Rs. 10/ each through Scheme of Amalgamation to the equity share holders of erstwhile Ceejay Finance Limited against their existing equity shares of 30,00,000 of Rs. 10/ each in exchange of 1:1 shares.
Read More
Ceejay Finance SIP Return Calculator
5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of 5,000 would have become 5,27,899 in 5 years with a gain of 2,27,899 (+75.97%)

Ceejay Finance Fundamental

Market Cap (in crs)

66.24

Face Value

10

Turnover (in lacs)

0.01

Key Metrics

Qtr Change %
18.9
Dividend yield 1yr %
Below industry Median
0.6

Ceejay Finance Technical Analysis

Moving Averages Analysis
192
Current Price
Bullish Moving Averages
16
Bearish Moving Averages
0
5 EMA
189.40
10 EMA
184.00
12 EMA
182.60
20 EMA
179.10
26 EMA
177.90
50 EMA
177.30
100 EMA
180.70
200 EMA
188.50
Delivery & Volume
Loading chart...

Day

50.00%

Week

50.00%

Month

%

Delivery & Volume

192.00
Pivot
Resistance
First Resistance
192
Second Resistance
192
Third Resistance
192
Support
First Support
192
Second support
192
Third Support
192
Relative Strength Index
61.31
Money Flow Index
98.41
MACD
4.68
MACD Signal
1.78
Average True Range
6.21
Average Directional Index
15.47
Rate of Change (21)
17.61
Rate of Change (125)
-8.05
Compare

Ceejay Finance Shareholding Pattern

Promoter
59%
Public
41%

Ceejay Finance Latest News

11 APR 2026
28 MAR 2026
13 FEB 2026

You can easily buy Ceejay Finance shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Ceejay Finance share price is ₹214.75 and ₹153.75 as of 20/4/2026.

Please be aware that Ceejay Finance stock prices are subject to continuous fluctuations due to various factors.