Mono Pharmacare Stock Performance
|
|
|
Mono Pharmacare Company background
Founded in: 2022
Managing director: Panilam Lakhatariya
Mono Pharmacare Limited was originally formed as a Partnership Firm in the name and style of M/s. Mono Chemist through Partnership Deed dated May 06, 1994. The Partnership Firm was then converted into Public Limited company in the name of Mono Pharmacare Limited vide Certificate of Incorporation dated October 17, 2022, was issued by the Registrar of Companies, Ahmedabad. The Company is engaged in the business of marketing and distribution of pharmaceutical products. The product portfolio comprises of a wide range of drugs like Antibiotics, Antifungal, Anti CoughCold Antiallergic, Antacid and Antiemetics, Analgesics and Antipyretics, Nutraceuticals, Skincare, Antiseptic, Cardiac and Diabetic Cosmetics etc. getting products manufactured through contract manufacturing. Supal Distributors LLP, a Partnership Firm, was incorporated on November 24, 2016, with the Promoters of Company, Panilam Lakhatariya and Supal Lakhatariya, being the Original Partners. Further, Promoters acquired 100% ownership of the partnership firm on July 25, 2019.Accordingly, Company acquired proprietorship firm of the Promoter, Panilam Lakhatariya M/s DLS Export pursuant to Deed of Business Transfer Agreement dated December 15, 2022 and on October 23, 2020 it acquired 99% ownership of Partnership Firms, M/s. Ahmedabad Medical Corporation (AMC) and M/s. Supal Distributors LLP from the Promoters of Company, Panilam Lakhatariya and Supal Lakhatariya dated January 10, 2023.In August 2023, Company issued 53,00,000 Equity Shares of Rs 10 each by raising funds through IPO aggregating to Rs 14.84 Crore.The Company has been acquiring related entities to strengthen its operations. This includes the acquisition of its promoters proprietorship firm, DLS Export, and 99% ownership of M/s. Ahmedabad Medical Corporation (AMC) and M/s. Supal Distributors LLP in FY 2024.
Mono Pharmacare Share Price Today
As of 20 Jan 2026, Mono Pharmacare share price is ₹13.2. The stock opened at ₹13.2 and had closed at ₹12.6 the previous day. During today’s trading session, Mono Pharmacare share price moved between ₹13.15 and ₹13.15, with an average price for the day of ₹13.15. Over the last 52 weeks, the stock has recorded a low of ₹12.55 and a high of ₹31.85. In terms of performance, Mono Pharmacare share price has declined by 45.2% over the past six months and has declined by 57.44% over the last year.
Mono Pharmacare Fundamental
Market Cap (in crs)
23.23
Face Value
10
Turnover (in lacs)
0.26
Key Metrics
Qtr Change %
New 52W Low in past week
-37.4
Dividend yield 1yr %
0
Mono Pharmacare Technical Analysis
Moving Averages Analysis
13.15
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
Day EMA5
13.50
Day EMA10
14.40
Day EMA12
14.70
Day EMA20
15.90
Day EMA26
16.60
Day EMA50
18.60
Day EMA100
21.20
Day EMA200
25.50
Delivery & Volume
Loading chart...
Delivery Volume %
Day
100.00%
Week
85.70%
Month
%
Delivery & Volume
Day Rs | 2000 Rs | 2000 Rs |
Week Rs | 6000 Rs | 7000 Rs |
Month Rs | null Rs | null Rs |
Resistance & Support
13.15
Pivot
Resistance
First Resistance
13.15
Second Resistance
13.15
Third Resistance
13.15
Support
First Support
13.15
Second support
13.15
Third Support
13.15
Relative Strength Index
28.02
Money Flow Index
18.92
MACD
-1.86
MACD Signal
-1.62
Average True Range
0.78
Average Directional Index
36.50
Rate of Change (21)
-40.36
Rate of Change (125)
-43.07
Mono Pharmacare Peer comparison
Compare142.00 -3.75 (-2.57%)▼ | |
70.52 -4.48 (-5.97%)▼ | |
3.44 +0.05 (+1.47%)▲ | |
24.03 -1.12 (-4.45%)▼ | |
39.19 -2.06 (-4.99%)▼ | |
23.10 0.00 (0.00%)▼ |
Mono Pharmacare Latest News
Mono Pharmacare Share Price FAQs
Please be aware that Mono Pharmacare stock prices are subject to continuous fluctuations due to various factors.
Invest in Mono Pharmacare
Popular Stocks | |||||||||
47.98 -0.47 (-0.97%)▼ | |||||||||
120.90 -1.29 (-1.06%)▼ | |||||||||
344.00 -9.60 (-2.71%)▼ | |||||||||
2,134.60 -22.70 (-1.05%)▼ | |||||||||
134.59 -1.70 (-1.25%)▼ | |||||||||
331.30 -3.85 (-1.15%)▼ | |||||||||
188.27 +0.06 (+0.03%)▲ | |||||||||
281.35 -6.35 (-2.21%)▼ | |||||||||
412.80 +2.55 (+0.62%)▲ | |||||||||
363.20 -2.90 (-0.79%)▼ | |||||||||
Top Gainers | |||||||||
4,941.50 +201.50 (+4.25%)▲ | |||||||||
1,718.30 +47.80 (+2.86%)▲ | |||||||||
2,413.90 +53.50 (+2.27%)▲ | |||||||||
426.90 +8.70 (+2.08%)▲ | |||||||||
969.45 +19.20 (+2.02%)▲ | |||||||||
Top Losers | |||||||||
245.95 -21.50 (-8.04%)▼ | |||||||||
1,413.60 -44.30 (-3.04%)▼ | |||||||||
344.00 -9.60 (-2.71%)▼ | |||||||||
1,013.60 -23.40 (-2.26%)▼ | |||||||||
281.35 -6.35 (-2.21%)▼ | |||||||||
Open Demat Account